| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | INR | 200 | 205 | 191 | 193.05 | 193.05 | -2.35 (-1.20%) | 1,728,775 |
| 30 Oct 2006 | INR | 198.4 | 202.4 | 194.2 | 195.4 | 195.4 | -2.45 (-1.24%) | 1,089,924 |
| 27 Oct 2006 | INR | 199 | 204 | 195.85 | 197.85 | 197.85 | +0.05 (+0.03%) | 1,322,268 |
| 26 Oct 2006 | INR | 189.5 | 199.45 | 189 | 197.8 | 197.8 | +8.8 (+4.66%) | 2,063,299 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 189 | 189 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 189 | 189 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 192 | 193.45 | 187 | 189 | 189 | +1.75 (+0.93%) | 554,093 |
| 20 Oct 2006 | INR | 186 | 191 | 185.6 | 187.25 | 187.25 | +2.5 (+1.35%) | 552,313 |
| 19 Oct 2006 | INR | 191.7 | 193.8 | 183.1 | 184.75 | 184.75 | -5.05 (-2.66%) | 997,889 |
| 18 Oct 2006 | INR | 188.1 | 193.9 | 185.55 | 189.8 | 189.8 | +2.3 (+1.23%) | 911,481 |
| 17 Oct 2006 | INR | 197.5 | 197.5 | 186.5 | 187.5 | 187.5 | -9.35 (-4.75%) | 907,705 |
| 16 Oct 2006 | INR | 193.1 | 199.35 | 192.05 | 196.85 | 196.85 | +6.35 (+3.33%) | 2,665,667 |
| 13 Oct 2006 | INR | 177.45 | 195.55 | 176.55 | 190.5 | 190.5 | +14.85 (+8.45%) | 4,517,404 |
| 12 Oct 2006 | INR | 172.4 | 177 | 170.7 | 175.65 | 175.65 | +4 (+2.33%) | 624,392 |
| 11 Oct 2006 | INR | 180 | 183 | 170 | 171.65 | 171.65 | -6.8 (-3.81%) | 1,305,276 |
| 10 Oct 2006 | INR | 171.45 | 179.45 | 171 | 178.45 | 178.45 | +8.25 (+4.85%) | 1,311,276 |
| 9 Oct 2006 | INR | 173 | 173 | 169 | 170.2 | 170.2 | -2.15 (-1.25%) | 343,052 |
| 6 Oct 2006 | INR | 175.2 | 177.75 | 171.5 | 172.35 | 172.35 | -2.1 (-1.20%) | 580,914 |
| 5 Oct 2006 | INR | 168 | 174.9 | 166.25 | 174.45 | 174.45 | +9.35 (+5.66%) | 811,250 |
| 4 Oct 2006 | INR | 170 | 170.4 | 164.35 | 165.1 | 165.1 | -1.65 (-0.99%) | 397,250 |
| 3 Oct 2006 | INR | 170 | 171.9 | 165.95 | 166.75 | 166.75 | -3.85 (-2.26%) | 294,729 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 170.6 | 170.6 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 169 | 172.95 | 168.5 | 170.6 | 170.6 | +2.5 (+1.49%) | 431,317 |
| 28 Sep 2006 | INR | 170 | 172.9 | 167.1 | 168.1 | 168.1 | -1.5 (-0.88%) | 429,691 |
| 27 Sep 2006 | INR | 170.85 | 174.4 | 168.8 | 169.6 | 169.6 | -0.2 (-0.12%) | 902,347 |
| 26 Sep 2006 | INR | 175 | 175.7 | 169 | 169.8 | 169.8 | -4 (-2.30%) | 385,851 |
| 25 Sep 2006 | INR | 178.35 | 179.85 | 173 | 173.8 | 173.8 | -3.85 (-2.17%) | 496,322 |
| 22 Sep 2006 | INR | 178.5 | 183.65 | 175.15 | 177.65 | 177.65 | -1.1 (-0.62%) | 1,503,416 |
| 21 Sep 2006 | INR | 175 | 184 | 175 | 178.75 | 178.75 | +4.85 (+2.79%) | 2,226,487 |
| 20 Sep 2006 | INR | 174.3 | 177.7 | 172.35 | 173.9 | 173.9 | -0.6 (-0.34%) | 939,465 |
