| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2006 | INR | 168.35 | 181.25 | 167 | 174.5 | 174.5 | +6.95 (+4.15%) | 3,017,865 |
| 18 Sep 2006 | INR | 168.8 | 172.8 | 166.3 | 167.55 | 167.55 | -0.15 (-0.09%) | 583,695 |
| 15 Sep 2006 | INR | 171 | 171.6 | 166.65 | 167.7 | 167.7 | -2.85 (-1.67%) | 410,796 |
| 14 Sep 2006 | INR | 171 | 174.5 | 168.4 | 170.55 | 170.55 | -0.8 (-0.47%) | 684,924 |
| 13 Sep 2006 | INR | 168.4 | 174.8 | 168.4 | 171.35 | 171.35 | +4.55 (+2.73%) | 683,076 |
| 12 Sep 2006 | INR | 165.8 | 168 | 160 | 166.8 | 166.8 | +2.5 (+1.52%) | 637,716 |
| 11 Sep 2006 | INR | 175 | 175.85 | 162.5 | 164.3 | 164.3 | -10.15 (-5.82%) | 621,582 |
| 8 Sep 2006 | INR | 175.25 | 177.65 | 173.5 | 174.45 | 174.45 | +0.2 (+0.11%) | 989,695 |
| 7 Sep 2006 | INR | 173 | 178.5 | 171 | 174.25 | 174.25 | +1.65 (+0.96%) | 1,583,972 |
| 6 Sep 2006 | INR | 171.4 | 177.4 | 170.8 | 172.6 | 172.6 | +1.8 (+1.05%) | 1,048,754 |
| 5 Sep 2006 | INR | 173 | 175.2 | 169.7 | 170.8 | 170.8 | -1.85 (-1.07%) | 981,136 |
| 4 Sep 2006 | INR | 175.55 | 176.7 | 172.1 | 172.65 | 172.65 | -0.8 (-0.46%) | 660,630 |
| 1 Sep 2006 | INR | 174.95 | 178.2 | 172.1 | 173.45 | 173.45 | -0.4 (-0.23%) | 1,254,493 |
| 31 Aug 2006 | INR | 179.25 | 181.75 | 172.65 | 173.85 | 173.85 | -3.45 (-1.95%) | 1,460,882 |
| 30 Aug 2006 | INR | 174.8 | 182.6 | 172.05 | 177.3 | 177.3 | +3.75 (+2.16%) | 3,141,677 |
| 29 Aug 2006 | INR | 180.5 | 181.65 | 172.5 | 173.55 | 173.55 | -5.3 (-2.96%) | 1,517,168 |
| 28 Aug 2006 | INR | 182 | 182.9 | 176.15 | 178.85 | 178.85 | -1.85 (-1.02%) | 2,388,204 |
| 25 Aug 2006 | INR | 161 | 183 | 161 | 180.7 | 180.7 | +20.5 (+12.80%) | 5,419,183 |
| 24 Aug 2006 | INR | 157.35 | 161.9 | 154.6 | 160.2 | 160.2 | +3.9 (+2.50%) | 2,030,149 |
| 23 Aug 2006 | INR | 148.9 | 158.8 | 146.2 | 156.3 | 156.3 | +9.05 (+6.15%) | 3,149,726 |
| 22 Aug 2006 | INR | 151.1 | 155.7 | 146 | 147.25 | 147.25 | -1.55 (-1.04%) | 1,447,851 |
| 21 Aug 2006 | INR | 140.65 | 152.75 | 138.5 | 148.8 | 148.8 | +8.9 (+6.36%) | 2,269,671 |
| 18 Aug 2006 | INR | 134.9 | 142 | 131.1 | 139.9 | 139.9 | +6.55 (+4.91%) | 1,706,398 |
| 17 Aug 2006 | INR | 141 | 141.8 | 130.3 | 133.35 | 133.35 | -5.85 (-4.20%) | 1,181,778 |
| 16 Aug 2006 | INR | 122.5 | 141.9 | 122 | 139.2 | 139.2 | +18.7 (+15.52%) | 3,238,104 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 120.5 | 120.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 116.8 | 121.8 | 116.25 | 120.5 | 120.5 | +4.6 (+3.97%) | 740,534 |
| 11 Aug 2006 | INR | 118.25 | 121 | 115.5 | 115.9 | 115.9 | -1.05 (-0.90%) | 669,938 |
| 10 Aug 2006 | INR | 100 | 118.25 | 100 | 116.95 | 116.95 | +10.05 (+9.40%) | 1,197,491 |
| 9 Aug 2006 | INR | 102.5 | 108.9 | 102.5 | 106.9 | 106.9 | +3.6 (+3.48%) | 632,908 |
