| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | INR | 101.6 | 104.2 | 101.6 | 103.3 | 103.3 | +2.2 (+2.18%) | 246,497 |
| 7 Aug 2006 | INR | 101.6 | 102.9 | 100.4 | 101.1 | 101.1 | -0.15 (-0.15%) | 184,188 |
| 4 Aug 2006 | INR | 103.8 | 104.9 | 100.4 | 101.25 | 101.25 | -2.15 (-2.08%) | 222,254 |
| 3 Aug 2006 | INR | 103.1 | 107.25 | 102.8 | 103.4 | 103.4 | +0.75 (+0.73%) | 696,868 |
| 2 Aug 2006 | INR | 100.05 | 103.5 | 99 | 102.65 | 102.65 | +2.5 (+2.50%) | 396,968 |
| 1 Aug 2006 | INR | 102 | 102.4 | 98.9 | 100.15 | 100.15 | -1.55 (-1.52%) | 161,739 |
| 31 Jul 2006 | INR | 100.55 | 104.25 | 100.5 | 101.7 | 101.7 | +2.35 (+2.37%) | 339,641 |
| 28 Jul 2006 | INR | 100 | 103.4 | 98.9 | 99.35 | 99.35 | -2.3 (-2.26%) | 245,529 |
| 27 Jul 2006 | INR | 100.5 | 104.8 | 100.45 | 101.65 | 101.65 | +1.3 (+1.30%) | 508,213 |
| 26 Jul 2006 | INR | 101 | 102.5 | 97.25 | 100.35 | 100.35 | +0.9 (+0.90%) | 472,203 |
| 25 Jul 2006 | INR | 96.2 | 101.5 | 96 | 99.45 | 99.45 | +4.65 (+4.91%) | 639,818 |
| 24 Jul 2006 | INR | 97.4 | 97.4 | 93 | 94.8 | 94.8 | -2.7 (-2.77%) | 264,501 |
| 21 Jul 2006 | INR | 102.7 | 102.7 | 97.1 | 97.5 | 97.5 | -4.4 (-4.32%) | 187,408 |
| 20 Jul 2006 | INR | 103 | 103.85 | 101.45 | 101.9 | 101.9 | +2 (+2.00%) | 254,216 |
| 19 Jul 2006 | INR | 107.5 | 108.95 | 99.25 | 99.9 | 99.9 | -6.2 (-5.84%) | 346,239 |
| 18 Jul 2006 | INR | 111 | 112.5 | 105.1 | 106.1 | 106.1 | -4.55 (-4.11%) | 298,259 |
| 17 Jul 2006 | INR | 109.2 | 115.85 | 109.2 | 110.65 | 110.65 | -0.3 (-0.27%) | 412,396 |
| 14 Jul 2006 | INR | 110 | 112.9 | 107.6 | 110.95 | 110.95 | -0.55 (-0.49%) | 275,009 |
| 13 Jul 2006 | INR | 109.5 | 113.8 | 108.5 | 111.5 | 111.5 | +1.6 (+1.46%) | 260,828 |
| 12 Jul 2006 | INR | 107.5 | 111 | 107 | 109.9 | 109.9 | -1.4 (-1.26%) | 277,713 |
| 11 Jul 2006 | INR | 111.85 | 113 | 110 | 111.3 | 111.3 | +0.35 (+0.32%) | 294,441 |
| 10 Jul 2006 | INR | 110 | 111.75 | 107.65 | 110.95 | 110.95 | +0.85 (+0.77%) | 299,677 |
| 7 Jul 2006 | INR | 115.7 | 117.85 | 109 | 110.1 | 110.1 | -4.65 (-4.05%) | 347,031 |
| 6 Jul 2006 | INR | 117.9 | 117.9 | 114 | 114.75 | 114.75 | -3.5 (-2.96%) | 261,938 |
| 5 Jul 2006 | INR | 117.95 | 119.8 | 116.05 | 118.25 | 118.25 | +0.65 (+0.55%) | 261,734 |
| 4 Jul 2006 | INR | 120.8 | 122.6 | 117.1 | 117.6 | 117.6 | -2.1 (-1.75%) | 406,865 |
| 3 Jul 2006 | INR | 118.4 | 121.45 | 116.55 | 119.7 | 119.7 | +2.75 (+2.35%) | 518,253 |
| 30 Jun 2006 | INR | 115.95 | 118.8 | 114.6 | 116.95 | 116.95 | +5.9 (+5.31%) | 772,615 |
| 29 Jun 2006 | INR | 111.9 | 116.2 | 110.1 | 111.05 | 111.05 | +1.55 (+1.42%) | 551,047 |
| 28 Jun 2006 | INR | 110 | 113 | 104.55 | 109.5 | 109.5 | -0.65 (-0.59%) | 480,535 |
