| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2006 | INR | 113.9 | 115 | 106.1 | 110.15 | 110.15 | -2.5 (-2.22%) | 622,252 |
| 26 Jun 2006 | INR | 120.95 | 124.9 | 110.55 | 112.65 | 112.65 | -5.25 (-4.45%) | 747,644 |
| 23 Jun 2006 | INR | 117.4 | 118.8 | 115.1 | 117.9 | 117.9 | -2.1 (-1.75%) | 434,602 |
| 22 Jun 2006 | INR | 120 | 125.4 | 118.45 | 120 | 120 | +2.9 (+2.48%) | 810,166 |
| 21 Jun 2006 | INR | 106.5 | 119.7 | 105 | 117.1 | 117.1 | +10.7 (+10.06%) | 1,071,499 |
| 20 Jun 2006 | INR | 103.3 | 108.9 | 101 | 106.4 | 106.4 | +2.1 (+2.01%) | 500,587 |
| 19 Jun 2006 | INR | 103.25 | 105.6 | 101 | 104.3 | 104.3 | +15.25 (+17.13%) | 360,630 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 89.05 | 89.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 89.05 | 89.05 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 95 | 100 | 87 | 89.05 | 89.05 | -4.95 (-5.27%) | 340,327 |
| 13 Jun 2006 | INR | 99.4 | 100 | 92 | 94 | 94 | -8 (-7.84%) | 352,597 |
| 12 Jun 2006 | INR | 109.5 | 109.5 | 99.85 | 102 | 102 | -6.25 (-5.77%) | 412,637 |
| 9 Jun 2006 | INR | 100 | 111 | 98.5 | 108.25 | 108.25 | +7.8 (+7.77%) | 729,760 |
| 8 Jun 2006 | INR | 100 | 106.8 | 93.6 | 100.45 | 100.45 | -1.65 (-1.62%) | 836,530 |
| 7 Jun 2006 | INR | 113.5 | 118.85 | 98.05 | 102.1 | 102.1 | -14.7 (-12.59%) | 638,576 |
| 6 Jun 2006 | INR | 125 | 125 | 115.25 | 116.8 | 116.8 | -7.9 (-6.34%) | 423,333 |
| 5 Jun 2006 | INR | 125.9 | 131.4 | 124 | 124.7 | 124.7 | +1.4 (+1.14%) | 570,855 |
| 2 Jun 2006 | INR | 133.3 | 134.7 | 114.65 | 123.3 | 123.3 | -9 (-6.80%) | 713,947 |
| 1 Jun 2006 | INR | 139 | 144.5 | 130 | 132.3 | 132.3 | -4.65 (-3.40%) | 583,503 |
| 31 May 2006 | INR | 145 | 145 | 134 | 136.95 | 136.95 | -11.6 (-7.81%) | 554,848 |
| 30 May 2006 | INR | 143.25 | 153.4 | 141.1 | 148.55 | 148.55 | +6.55 (+4.61%) | 1,304,588 |
| 29 May 2006 | INR | 139.9 | 144 | 138.3 | 142 | 142 | +4.15 (+3.01%) | 330,153 |
| 26 May 2006 | INR | 133.4 | 144 | 133.4 | 137.85 | 137.85 | +4.45 (+3.34%) | 465,262 |
| 25 May 2006 | INR | 131 | 136.25 | 127.5 | 133.4 | 133.4 | -1.55 (-1.15%) | 417,799 |
| 24 May 2006 | INR | 142.5 | 147.7 | 133 | 134.95 | 134.95 | -5.65 (-4.02%) | 687,259 |
| 23 May 2006 | INR | 123 | 143 | 115 | 140.6 | 140.6 | +17.85 (+14.54%) | 924,910 |
| 22 May 2006 | INR | 143.85 | 144.9 | 112.3 | 122.75 | 122.75 | -16.8 (-12.04%) | 459,538 |
| 19 May 2006 | INR | 151.8 | 158.1 | 137.05 | 139.55 | 139.55 | -8.4 (-5.68%) | 542,347 |
| 18 May 2006 | INR | 168.45 | 168.45 | 143 | 147.95 | 147.95 | -21.15 (-12.51%) | 468,254 |
| 17 May 2006 | INR | 163 | 172.1 | 163 | 169.1 | 169.1 | +7.9 (+4.90%) | 438,995 |
