| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 142.65 | 142.65 | 139.1 | 140.15 | 140.15 | +1.05 (+0.75%) | 87,156 |
| 27 Jul 2022 | INR | 134.9 | 140.3 | 133.2 | 139.1 | 139.1 | +5.9 (+4.43%) | 284,381 |
| 26 Jul 2022 | INR | 142.85 | 143 | 128.6 | 133.2 | 133.2 | -10 (-6.98%) | 442,564 |
| 25 Jul 2022 | INR | 148.5 | 148.6 | 141.9 | 143.2 | 143.2 | -4.6 (-3.11%) | 198,722 |
| 22 Jul 2022 | INR | 144.95 | 151.45 | 144.3 | 147.8 | 147.8 | +3.5 (+2.43%) | 135,990 |
| 21 Jul 2022 | INR | 146.95 | 148.4 | 143.9 | 144.3 | 144.3 | -1.4 (-0.96%) | 104,251 |
| 20 Jul 2022 | INR | 147 | 151.35 | 145.4 | 145.7 | 145.7 | +1.95 (+1.36%) | 121,160 |
| 19 Jul 2022 | INR | 143 | 147.95 | 142 | 143.75 | 143.75 | +1.75 (+1.23%) | 170,428 |
| 18 Jul 2022 | INR | 142.05 | 145 | 141.65 | 142 | 142 | +0.9 (+0.64%) | 76,480 |
| 15 Jul 2022 | INR | 144.45 | 144.55 | 140.25 | 141.1 | 141.1 | -2.05 (-1.43%) | 69,060 |
| 14 Jul 2022 | INR | 147.6 | 147.6 | 142.2 | 143.15 | 143.15 | -3.25 (-2.22%) | 59,674 |
| 13 Jul 2022 | INR | 146.65 | 152.55 | 144.6 | 146.4 | 146.4 | +1.85 (+1.28%) | 153,138 |
| 12 Jul 2022 | INR | 145 | 145.35 | 143.65 | 144.55 | 144.55 | +0.7 (+0.49%) | 79,097 |
| 11 Jul 2022 | INR | 143.95 | 145.3 | 143.1 | 143.85 | 143.85 | -0.1 (-0.07%) | 64,885 |
| 8 Jul 2022 | INR | 146 | 146.7 | 141.25 | 143.95 | 143.95 | -1.05 (-0.72%) | 163,230 |
| 7 Jul 2022 | INR | 145 | 146.05 | 143.9 | 145 | 145 | +0.1 (+0.07%) | 62,355 |
| 6 Jul 2022 | INR | 145.8 | 145.8 | 143.35 | 144.9 | 144.9 | +0.95 (+0.66%) | 28,914 |
| 5 Jul 2022 | INR | 146.1 | 147.4 | 143.3 | 143.95 | 143.95 | -1.05 (-0.72%) | 48,610 |
| 4 Jul 2022 | INR | 149.95 | 149.95 | 144.55 | 145 | 145 | -2.6 (-1.76%) | 26,115 |
| 1 Jul 2022 | INR | 148.5 | 150.2 | 144.45 | 147.6 | 147.6 | -0.9 (-0.61%) | 148,163 |
| 30 Jun 2022 | INR | 149.5 | 151 | 147.05 | 148.5 | 148.5 | -0.35 (-0.24%) | 42,434 |
| 29 Jun 2022 | INR | 147 | 151.6 | 145.25 | 148.85 | 148.85 | -0.15 (-0.10%) | 61,920 |
| 28 Jun 2022 | INR | 151.95 | 151.95 | 147.55 | 149 | 149 | -3.1 (-2.04%) | 105,594 |
| 27 Jun 2022 | INR | 148 | 158.8 | 148 | 152.1 | 152.1 | +6.2 (+4.25%) | 157,548 |
| 24 Jun 2022 | INR | 145.45 | 148.05 | 145.25 | 145.9 | 145.9 | +2.2 (+1.53%) | 35,574 |
| 23 Jun 2022 | INR | 142.55 | 146.4 | 142.25 | 143.7 | 143.7 | +0.7 (+0.49%) | 40,411 |
| 22 Jun 2022 | INR | 147.1 | 149.15 | 141.15 | 143 | 143 | -4.4 (-2.99%) | 34,379 |
| 21 Jun 2022 | INR | 136.6 | 148.75 | 136.6 | 147.4 | 147.4 | +8 (+5.74%) | 115,450 |
| 20 Jun 2022 | INR | 151.5 | 151.95 | 136.25 | 139.4 | 139.4 | -12.1 (-7.99%) | 102,466 |
| 17 Jun 2022 | INR | 152.5 | 154 | 148.65 | 151.5 | 151.5 | -1.25 (-0.82%) | 62,956 |
