| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | INR | 109 | 113.15 | 107.1 | 110.3 | 110.3 | +2.55 (+2.37%) | 1,290,836 |
| 3 Apr 2006 | INR | 99 | 109.4 | 99 | 107.75 | 107.75 | +10.5 (+10.80%) | 1,674,236 |
| 31 Mar 2006 | INR | 94.45 | 98.4 | 94.25 | 97.25 | 97.25 | +3.25 (+3.46%) | 416,872 |
| 30 Mar 2006 | INR | 93.7 | 95.7 | 93.25 | 94 | 94 | +0.95 (+1.02%) | 188,018 |
| 29 Mar 2006 | INR | 93.85 | 94.85 | 92.65 | 93.05 | 93.05 | -0.15 (-0.16%) | 188,426 |
| 28 Mar 2006 | INR | 95.7 | 95.95 | 92.5 | 93.2 | 93.2 | -1.9 (-2.00%) | 150,438 |
| 27 Mar 2006 | INR | 92.7 | 97.2 | 92.5 | 95.1 | 95.1 | +3.2 (+3.48%) | 345,742 |
| 24 Mar 2006 | INR | 92 | 93.3 | 91.25 | 91.9 | 91.9 | +0.2 (+0.22%) | 165,562 |
| 23 Mar 2006 | INR | 93.85 | 94.5 | 91 | 91.7 | 91.7 | -1.45 (-1.56%) | 182,854 |
| 22 Mar 2006 | INR | 94.9 | 95.5 | 92.5 | 93.15 | 93.15 | -1 (-1.06%) | 199,219 |
| 21 Mar 2006 | INR | 95.95 | 97.35 | 93.25 | 94.15 | 94.15 | -1.3 (-1.36%) | 258,814 |
| 20 Mar 2006 | INR | 94.5 | 97.45 | 94.5 | 95.45 | 95.45 | +1.25 (+1.33%) | 226,524 |
| 17 Mar 2006 | INR | 96 | 96.15 | 94 | 94.2 | 94.2 | -1.3 (-1.36%) | 152,447 |
| 16 Mar 2006 | INR | 96.4 | 97.1 | 95.25 | 95.5 | 95.5 | -0.2 (-0.21%) | 133,773 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 95.7 | 95.7 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 97.2 | 98.35 | 95.2 | 95.7 | 95.7 | -0.95 (-0.98%) | 187,016 |
| 13 Mar 2006 | INR | 98.85 | 99.6 | 96.3 | 96.65 | 96.65 | -1.75 (-1.78%) | 280,258 |
| 10 Mar 2006 | INR | 97.45 | 101 | 97 | 98.4 | 98.4 | +1.85 (+1.92%) | 595,658 |
| 9 Mar 2006 | INR | 97.85 | 98.45 | 95.7 | 96.55 | 96.55 | -0.35 (-0.36%) | 209,298 |
| 8 Mar 2006 | INR | 100 | 102.7 | 96.4 | 96.9 | 96.9 | -2.3 (-2.32%) | 606,623 |
| 7 Mar 2006 | INR | 96.7 | 101.3 | 96.1 | 99.2 | 99.2 | +3.2 (+3.33%) | 688,353 |
| 6 Mar 2006 | INR | 96.6 | 98.3 | 95.5 | 96 | 96 | +0.25 (+0.26%) | 245,937 |
| 3 Mar 2006 | INR | 96 | 96.7 | 95.3 | 95.75 | 95.75 | +0.3 (+0.31%) | 148,255 |
| 2 Mar 2006 | INR | 97.3 | 98.75 | 95.05 | 95.45 | 95.45 | -1.05 (-1.09%) | 220,491 |
| 1 Mar 2006 | INR | 96 | 97.2 | 95.25 | 96.5 | 96.5 | +0.95 (+0.99%) | 122,712 |
| 28 Feb 2006 | INR | 98.3 | 98.9 | 94.6 | 95.55 | 95.55 | -2.15 (-2.20%) | 234,249 |
| 27 Feb 2006 | INR | 98.4 | 99.9 | 97.5 | 97.7 | 97.7 | +0.2 (+0.21%) | 296,574 |
| 24 Feb 2006 | INR | 97.4 | 100.4 | 97.1 | 97.5 | 97.5 | +0.1 (+0.10%) | 319,578 |
| 23 Feb 2006 | INR | 101.7 | 103.65 | 97 | 97.4 | 97.4 | -2.75 (-2.75%) | 673,264 |
| 22 Feb 2006 | INR | 97.25 | 101.85 | 96.7 | 100.15 | 100.15 | +3.85 (+4.00%) | 900,006 |
