| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | INR | 97.45 | 98.7 | 95.7 | 96.3 | 96.3 | -0.1 (-0.10%) | 180,225 |
| 20 Feb 2006 | INR | 80 | 97.2 | 80 | 96.4 | 96.4 | +0.1 (+0.10%) | 238,298 |
| 17 Feb 2006 | INR | 101 | 101.25 | 96 | 96.3 | 96.3 | -3.35 (-3.36%) | 270,571 |
| 16 Feb 2006 | INR | 99.8 | 101.95 | 98.65 | 99.65 | 99.65 | +0.7 (+0.71%) | 273,901 |
| 15 Feb 2006 | INR | 101.05 | 101.45 | 98.3 | 98.95 | 98.95 | -0.65 (-0.65%) | 236,400 |
| 14 Feb 2006 | INR | 102 | 103.75 | 99.05 | 99.6 | 99.6 | -2.55 (-2.50%) | 359,254 |
| 13 Feb 2006 | INR | 101.95 | 104.35 | 101.1 | 102.15 | 102.15 | +1.6 (+1.59%) | 818,803 |
| 10 Feb 2006 | INR | 96.9 | 102.85 | 96.15 | 100.55 | 100.55 | +4.6 (+4.79%) | 780,129 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 95.95 | 95.95 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 96.9 | 97.75 | 94.75 | 95.95 | 95.95 | -0.2 (-0.21%) | 214,394 |
| 7 Feb 2006 | INR | 97.85 | 98.5 | 95.6 | 96.15 | 96.15 | -0.55 (-0.57%) | 165,843 |
| 6 Feb 2006 | INR | 95.6 | 97.9 | 95.15 | 96.7 | 96.7 | +1.15 (+1.20%) | 277,082 |
| 3 Feb 2006 | INR | 96.5 | 97 | 95.1 | 95.55 | 95.55 | -0.55 (-0.57%) | 203,745 |
| 2 Feb 2006 | INR | 96.95 | 97.9 | 95.05 | 96.1 | 96.1 | +0.3 (+0.31%) | 321,011 |
| 1 Feb 2006 | INR | 100.5 | 100.7 | 95 | 95.8 | 95.8 | -3.9 (-3.91%) | 267,042 |
| 31 Jan 2006 | INR | 101 | 102.8 | 99.2 | 99.7 | 99.7 | -0.55 (-0.55%) | 285,349 |
| 30 Jan 2006 | INR | 102.95 | 103.2 | 99.55 | 100.25 | 100.25 | -1.75 (-1.72%) | 411,965 |
| 27 Jan 2006 | INR | 104.35 | 104.7 | 101.2 | 102 | 102 | -1.05 (-1.02%) | 447,394 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 103.05 | 103.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 105 | 108 | 102.5 | 103.05 | 103.05 | +1.25 (+1.23%) | 1,179,870 |
| 24 Jan 2006 | INR | 104.45 | 106.2 | 100.7 | 101.8 | 101.8 | -0.45 (-0.44%) | 1,264,399 |
| 23 Jan 2006 | INR | 99.4 | 104.7 | 97.6 | 102.25 | 102.25 | +2.8 (+2.82%) | 919,890 |
| 20 Jan 2006 | INR | 101 | 102.9 | 99.05 | 99.45 | 99.45 | -0.4 (-0.40%) | 388,430 |
| 19 Jan 2006 | INR | 96.95 | 100.7 | 96.95 | 99.85 | 99.85 | +3.65 (+3.79%) | 458,297 |
| 18 Jan 2006 | INR | 98.5 | 99 | 95 | 96.2 | 96.2 | -1.35 (-1.38%) | 371,264 |
| 17 Jan 2006 | INR | 101 | 103.8 | 97.1 | 97.55 | 97.55 | -3.3 (-3.27%) | 659,322 |
| 16 Jan 2006 | INR | 103.5 | 104.35 | 100.25 | 100.85 | 100.85 | -1.7 (-1.66%) | 574,065 |
| 13 Jan 2006 | INR | 102.7 | 106.4 | 102 | 102.55 | 102.55 | +0.6 (+0.59%) | 1,044,712 |
| 12 Jan 2006 | INR | 101.4 | 104.5 | 99.9 | 101.95 | 101.95 | -0.05 (-0.05%) | 789,281 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 102 | 102 | 0.0 (0.0%) | 0 |
