| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 163.7 | 165.15 | 151.15 | 152.75 | 152.75 | -7.6 (-4.74%) | 56,084 |
| 15 Jun 2022 | INR | 163.4 | 163.4 | 159.8 | 160.35 | 160.35 | +0.6 (+0.38%) | 36,056 |
| 14 Jun 2022 | INR | 161.55 | 164.45 | 158.45 | 159.75 | 159.75 | -1.8 (-1.11%) | 51,945 |
| 13 Jun 2022 | INR | 165.05 | 166.15 | 160.2 | 161.55 | 161.55 | -8.9 (-5.22%) | 150,876 |
| 10 Jun 2022 | INR | 172.1 | 173.25 | 169.25 | 170.45 | 170.45 | -4.25 (-2.43%) | 47,946 |
| 9 Jun 2022 | INR | 176.2 | 176.35 | 172.05 | 174.7 | 174.7 | -1.5 (-0.85%) | 28,350 |
| 8 Jun 2022 | INR | 177.95 | 182.2 | 175.1 | 176.2 | 176.2 | +2.15 (+1.24%) | 167,574 |
| 7 Jun 2022 | INR | 169 | 176.25 | 167.9 | 174.05 | 174.05 | +4.15 (+2.44%) | 48,520 |
| 6 Jun 2022 | INR | 171.15 | 173.8 | 167.5 | 169.9 | 169.9 | -3.75 (-2.16%) | 41,492 |
| 3 Jun 2022 | INR | 175.1 | 176.55 | 173.15 | 173.65 | 173.65 | +0.2 (+0.12%) | 23,140 |
| 2 Jun 2022 | INR | 174 | 175.35 | 173 | 173.45 | 173.45 | -0.65 (-0.37%) | 25,117 |
| 1 Jun 2022 | INR | 174.9 | 175.85 | 172.55 | 174.1 | 174.1 | +0.1 (+0.06%) | 30,672 |
| 31 May 2022 | INR | 170.5 | 177.35 | 169.1 | 174 | 174 | +2.65 (+1.55%) | 48,647 |
| 30 May 2022 | INR | 167.55 | 174.95 | 167.55 | 171.35 | 171.35 | +5.1 (+3.07%) | 194,999 |
| 27 May 2022 | INR | 169.9 | 171.45 | 165.6 | 166.25 | 166.25 | -1.85 (-1.10%) | 42,759 |
| 26 May 2022 | INR | 167.15 | 169.4 | 159.7 | 168.1 | 168.1 | +0.95 (+0.57%) | 161,366 |
| 25 May 2022 | INR | 174.75 | 175.25 | 164.3 | 167.15 | 167.15 | -7.6 (-4.35%) | 79,956 |
| 24 May 2022 | INR | 170 | 180.5 | 170 | 174.75 | 174.75 | +5.2 (+3.07%) | 213,577 |
| 23 May 2022 | INR | 170.8 | 174.45 | 167.6 | 169.55 | 169.55 | +0.55 (+0.33%) | 159,276 |
| 20 May 2022 | INR | 168.55 | 174.2 | 167.55 | 169 | 169 | +1.25 (+0.75%) | 99,331 |
| 19 May 2022 | INR | 170 | 171.15 | 166.4 | 167.75 | 167.75 | -7.8 (-4.44%) | 94,291 |
| 18 May 2022 | INR | 178.95 | 178.95 | 172.2 | 175.55 | 175.55 | -4 (-2.23%) | 121,032 |
| 17 May 2022 | INR | 161 | 181.85 | 158.6 | 179.55 | 179.55 | +20.7 (+13.03%) | 411,754 |
| 16 May 2022 | INR | 158.75 | 161.05 | 154.9 | 158.85 | 158.85 | +3.55 (+2.29%) | 126,934 |
| 13 May 2022 | INR | 156.5 | 164 | 154.1 | 155.3 | 155.3 | 0.0 (0.0%) | 83,611 |
| 12 May 2022 | INR | 164.9 | 164.9 | 153.85 | 155.3 | 155.3 | -8.3 (-5.07%) | 106,117 |
| 11 May 2022 | INR | 168 | 168.95 | 159.15 | 163.6 | 163.6 | -3.3 (-1.98%) | 245,796 |
| 10 May 2022 | INR | 174 | 175.2 | 165.4 | 166.9 | 166.9 | -4.25 (-2.48%) | 75,897 |
| 9 May 2022 | INR | 173 | 175.65 | 169.35 | 171.15 | 171.15 | -4.5 (-2.56%) | 124,255 |
| 6 May 2022 | INR | 181.2 | 181.2 | 174.35 | 175.65 | 175.65 | -6.05 (-3.33%) | 101,422 |
