| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 185.4 | 186.3 | 180.5 | 181.7 | 181.7 | -0.3 (-0.16%) | 85,676 |
| 4 May 2022 | INR | 191.1 | 191.95 | 180.1 | 182 | 182 | -7.2 (-3.81%) | 428,068 |
| 2 May 2022 | INR | 194 | 194.5 | 188.1 | 189.2 | 189.2 | -3.95 (-2.05%) | 81,456 |
| 29 Apr 2022 | INR | 206.8 | 207 | 189.3 | 193.15 | 193.15 | -17.2 (-8.18%) | 602,597 |
| 28 Apr 2022 | INR | 215 | 218.95 | 204.65 | 210.35 | 210.35 | -4 (-1.87%) | 342,758 |
| 27 Apr 2022 | INR | 218 | 218.95 | 211.8 | 214.35 | 214.35 | -5.25 (-2.39%) | 83,627 |
| 26 Apr 2022 | INR | 225.05 | 227.3 | 218.15 | 219.6 | 219.6 | -4.45 (-1.99%) | 449,756 |
| 25 Apr 2022 | INR | 233.4 | 235.35 | 221.4 | 224.05 | 224.05 | -11.3 (-4.80%) | 369,280 |
| 22 Apr 2022 | INR | 207 | 242.9 | 207 | 235.35 | 235.35 | +28.7 (+13.89%) | 1,577,701 |
| 21 Apr 2022 | INR | 207 | 207.45 | 204.15 | 206.65 | 206.65 | +3.45 (+1.70%) | 69,592 |
| 20 Apr 2022 | INR | 206 | 209.55 | 201.15 | 203.2 | 203.2 | +0.45 (+0.22%) | 90,351 |
| 19 Apr 2022 | INR | 209 | 209.95 | 200.4 | 202.75 | 202.75 | -3.75 (-1.82%) | 114,823 |
| 18 Apr 2022 | INR | 217 | 217 | 205.25 | 206.5 | 206.5 | -8.3 (-3.86%) | 89,079 |
| 13 Apr 2022 | INR | 206 | 218.65 | 205.65 | 214.8 | 214.8 | +9.95 (+4.86%) | 175,972 |
| 12 Apr 2022 | INR | 214.9 | 216.15 | 204 | 204.85 | 204.85 | -6.6 (-3.12%) | 171,822 |
| 11 Apr 2022 | INR | 212.2 | 218.5 | 210.55 | 211.45 | 211.45 | -2.3 (-1.08%) | 98,001 |
| 8 Apr 2022 | INR | 219 | 219.1 | 211.55 | 213.75 | 213.75 | -1.15 (-0.54%) | 114,888 |
| 7 Apr 2022 | INR | 223 | 225.55 | 213.05 | 214.9 | 214.9 | -5.65 (-2.56%) | 66,662 |
| 6 Apr 2022 | INR | 224.85 | 228.5 | 217.45 | 220.55 | 220.55 | -4.3 (-1.91%) | 111,532 |
| 5 Apr 2022 | INR | 236.4 | 238.45 | 223.9 | 224.85 | 224.85 | -6.4 (-2.77%) | 110,288 |
| 4 Apr 2022 | INR | 228 | 239.2 | 228 | 231.25 | 231.25 | +4.2 (+1.85%) | 134,708 |
| 1 Apr 2022 | INR | 224 | 231 | 224 | 227.05 | 227.05 | +2.45 (+1.09%) | 112,529 |
| 31 Mar 2022 | INR | 225 | 230.6 | 222.55 | 224.6 | 224.6 | +3.3 (+1.49%) | 94,395 |
| 30 Mar 2022 | INR | 229.7 | 230 | 220 | 221.3 | 221.3 | -4.95 (-2.19%) | 108,842 |
| 29 Mar 2022 | INR | 232.3 | 235.8 | 221.7 | 226.25 | 226.25 | -6.65 (-2.86%) | 168,457 |
| 28 Mar 2022 | INR | 225.85 | 236.05 | 221.25 | 232.9 | 232.9 | +8.45 (+3.76%) | 186,283 |
| 25 Mar 2022 | INR | 221 | 227 | 218 | 224.45 | 224.45 | +5.55 (+2.54%) | 99,683 |
| 24 Mar 2022 | INR | 216 | 223.85 | 215.7 | 218.9 | 218.9 | +1.8 (+0.83%) | 103,597 |
| 23 Mar 2022 | INR | 221.45 | 224 | 215.25 | 217.1 | 217.1 | -2.9 (-1.32%) | 93,071 |
| 22 Mar 2022 | INR | 211.8 | 222.2 | 209.5 | 220 | 220 | +11.05 (+5.29%) | 237,994 |
