| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2003 | INR | 36.8 | 37.75 | 35 | 35.5 | 35.5 | -1.8 (-4.83%) | 231,850 |
| 7 Apr 2003 | INR | 36.5 | 38.45 | 35.6 | 37.3 | 37.3 | +1.2 (+3.32%) | 437,440 |
| 4 Apr 2003 | INR | 32.75 | 36.7 | 32.05 | 36.1 | 36.1 | +3.8 (+11.76%) | 374,072 |
| 3 Apr 2003 | INR | 29.9 | 32.6 | 29.9 | 32.3 | 32.3 | +3.05 (+10.43%) | 320,130 |
| 2 Apr 2003 | INR | 27.1 | 29.5 | 26.5 | 29.25 | 29.25 | +2.55 (+9.55%) | 279,852 |
| 1 Apr 2003 | INR | 26 | 27.1 | 24.5 | 26.7 | 26.7 | +0.7 (+2.69%) | 170,330 |
| 31 Mar 2003 | INR | 28.15 | 28.15 | 25.55 | 26 | 26 | -2.4 (-8.45%) | 129,149 |
| 28 Mar 2003 | INR | 30.4 | 30.55 | 27.35 | 28.4 | 28.4 | -2.1 (-6.89%) | 235,619 |
| 27 Mar 2003 | INR | 32.2 | 32.2 | 30.25 | 30.5 | 30.5 | -1.45 (-4.54%) | 59,410 |
| 26 Mar 2003 | INR | 32.7 | 33.65 | 31.8 | 31.95 | 31.95 | -0.3 (-0.93%) | 160,804 |
| 25 Mar 2003 | INR | 33 | 33.6 | 31.8 | 32.25 | 32.25 | -1.5 (-4.44%) | 137,696 |
| 24 Mar 2003 | INR | 39.9 | 39.9 | 33.55 | 33.75 | 33.75 | -3.5 (-9.40%) | 87,648 |
| 21 Mar 2003 | INR | 37.9 | 38.4 | 37.1 | 37.25 | 37.25 | -0.05 (-0.13%) | 48,490 |
| 20 Mar 2003 | INR | 37 | 37.4 | 35.8 | 37.3 | 37.3 | 0.0 (0.0%) | 91,854 |
| 19 Mar 2003 | INR | 38.1 | 39.15 | 37.15 | 37.3 | 37.3 | -1.05 (-2.74%) | 51,352 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 39 | 39.8 | 38 | 38.35 | 38.35 | -0.95 (-2.42%) | 54,134 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 40.45 | 40.6 | 39.1 | 39.3 | 39.3 | -0.85 (-2.12%) | 66,596 |
| 12 Mar 2003 | INR | 41.1 | 42.05 | 40 | 40.15 | 40.15 | -0.35 (-0.86%) | 112,739 |
| 11 Mar 2003 | INR | 39.05 | 41.15 | 39.05 | 40.5 | 40.5 | -0.6 (-1.46%) | 101,621 |
| 10 Mar 2003 | INR | 43.1 | 43.8 | 41 | 41.1 | 41.1 | -1.85 (-4.31%) | 50,452 |
| 7 Mar 2003 | INR | 44.1 | 44.1 | 42.65 | 42.95 | 42.95 | -1.1 (-2.50%) | 65,914 |
| 6 Mar 2003 | INR | 45 | 45.2 | 43.85 | 44.05 | 44.05 | -0.9 (-2.00%) | 27,726 |
| 5 Mar 2003 | INR | 45.15 | 45.2 | 44.25 | 44.95 | 44.95 | -0.55 (-1.21%) | 47,185 |
| 4 Mar 2003 | INR | 46.9 | 47.05 | 45.2 | 45.5 | 45.5 | -1.55 (-3.29%) | 55,843 |
| 3 Mar 2003 | INR | 48.1 | 48.25 | 47 | 47.05 | 47.05 | -0.4 (-0.84%) | 33,589 |
| 28 Feb 2003 | INR | 47.5 | 49.8 | 47.25 | 47.45 | 47.45 | +0.2 (+0.42%) | 210,389 |
| 27 Feb 2003 | INR | 47.25 | 48.25 | 47 | 47.25 | 47.25 | -0.4 (-0.84%) | 85,557 |
| 26 Feb 2003 | INR | 48.85 | 48.9 | 47 | 47.65 | 47.65 | -0.4 (-0.83%) | 157,098 |
