| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2003 | INR | 48.2 | 50.25 | 47.85 | 48.05 | 48.05 | -0.85 (-1.74%) | 345,168 |
| 24 Feb 2003 | INR | 46.6 | 49.4 | 46.25 | 48.9 | 48.9 | +2.75 (+5.96%) | 177,168 |
| 21 Feb 2003 | INR | 47 | 47.2 | 45.9 | 46.15 | 46.15 | -0.3 (-0.65%) | 31,828 |
| 20 Feb 2003 | INR | 47 | 47 | 45.85 | 46.45 | 46.45 | -0.35 (-0.75%) | 29,727 |
| 19 Feb 2003 | INR | 47.1 | 47.45 | 46.7 | 46.8 | 46.8 | +0.35 (+0.75%) | 46,442 |
| 18 Feb 2003 | INR | 46.9 | 47.4 | 46.35 | 46.45 | 46.45 | -0.2 (-0.43%) | 49,159 |
| 17 Feb 2003 | INR | 45 | 47 | 44.75 | 46.65 | 46.65 | +2.55 (+5.78%) | 81,642 |
| 14 Feb 2003 | INR | 45.9 | 46 | 44 | 44.1 | 44.1 | -1.55 (-3.40%) | 51,550 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 46 | 46.3 | 45.3 | 45.65 | 45.65 | -0.35 (-0.76%) | 35,516 |
| 11 Feb 2003 | INR | 46.7 | 47.1 | 45.75 | 46 | 46 | -0.6 (-1.29%) | 39,734 |
| 10 Feb 2003 | INR | 47.5 | 47.5 | 46.25 | 46.6 | 46.6 | -0.8 (-1.69%) | 44,017 |
| 7 Feb 2003 | INR | 48 | 48.6 | 47.1 | 47.4 | 47.4 | -0.55 (-1.15%) | 38,942 |
| 6 Feb 2003 | INR | 47.85 | 48.4 | 47.15 | 47.95 | 47.95 | +0.1 (+0.21%) | 45,423 |
| 5 Feb 2003 | INR | 48.65 | 48.9 | 47.55 | 47.85 | 47.85 | -0.8 (-1.64%) | 65,422 |
| 4 Feb 2003 | INR | 50.1 | 50.85 | 48.5 | 48.65 | 48.65 | -1.4 (-2.80%) | 124,294 |
| 3 Feb 2003 | INR | 47 | 50.5 | 47 | 50.05 | 50.05 | +2.3 (+4.82%) | 133,813 |
| 31 Jan 2003 | INR | 48.4 | 48.45 | 46.25 | 47.75 | 47.75 | -0.35 (-0.73%) | 97,078 |
| 30 Jan 2003 | INR | 48.05 | 49.4 | 47.5 | 48.1 | 48.1 | +0.05 (+0.10%) | 159,312 |
| 29 Jan 2003 | INR | 47.5 | 49.65 | 46.35 | 48.05 | 48.05 | +1.35 (+2.89%) | 192,779 |
| 28 Jan 2003 | INR | 47.5 | 48.8 | 45.6 | 46.7 | 46.7 | -2.05 (-4.21%) | 280,849 |
| 27 Jan 2003 | INR | 55.5 | 55.5 | 46.7 | 48.75 | 48.75 | -6.85 (-12.32%) | 263,060 |
| 24 Jan 2003 | INR | 56.5 | 56.5 | 55.3 | 55.6 | 55.6 | -0.85 (-1.51%) | 77,219 |
| 23 Jan 2003 | INR | 58.1 | 58.1 | 56 | 56.45 | 56.45 | -1.75 (-3.01%) | 67,867 |
| 22 Jan 2003 | INR | 58.5 | 59 | 58 | 58.2 | 58.2 | +0.1 (+0.17%) | 50,770 |
| 21 Jan 2003 | INR | 59 | 59.3 | 58 | 58.1 | 58.1 | -0.6 (-1.02%) | 51,327 |
| 20 Jan 2003 | INR | 58.65 | 59.95 | 58.25 | 58.7 | 58.7 | -0.05 (-0.09%) | 83,586 |
| 17 Jan 2003 | INR | 59.15 | 59.2 | 58.25 | 58.75 | 58.75 | -0.25 (-0.42%) | 52,233 |
| 16 Jan 2003 | INR | 58.7 | 59.95 | 58.65 | 59 | 59 | +0.3 (+0.51%) | 57,784 |
| 15 Jan 2003 | INR | 58.3 | 59 | 57.5 | 58.7 | 58.7 | +0.7 (+1.21%) | 43,864 |
