| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2003 | INR | 58.1 | 58.9 | 57.85 | 58 | 58 | -0.1 (-0.17%) | 80,431 |
| 13 Jan 2003 | INR | 60 | 60 | 57.85 | 58.1 | 58.1 | -1.3 (-2.19%) | 54,995 |
| 10 Jan 2003 | INR | 60.2 | 60.2 | 59 | 59.4 | 59.4 | -0.4 (-0.67%) | 73,943 |
| 9 Jan 2003 | INR | 60 | 60.9 | 59.75 | 59.8 | 59.8 | -0.5 (-0.83%) | 54,780 |
| 8 Jan 2003 | INR | 59 | 61 | 59 | 60.3 | 60.3 | +1.5 (+2.55%) | 147,218 |
| 7 Jan 2003 | INR | 61 | 61.15 | 58.4 | 58.8 | 58.8 | -1.9 (-3.13%) | 143,421 |
| 6 Jan 2003 | INR | 63.5 | 63.85 | 60.25 | 60.7 | 60.7 | -1.6 (-2.57%) | 81,688 |
| 3 Jan 2003 | INR | 63.5 | 63.55 | 62.1 | 62.3 | 62.3 | -0.55 (-0.88%) | 73,599 |
| 2 Jan 2003 | INR | 64.3 | 64.6 | 62.65 | 62.85 | 62.85 | -1.2 (-1.87%) | 88,199 |
| 1 Jan 2003 | INR | 64 | 64.5 | 63.8 | 64.05 | 64.05 | +0.3 (+0.47%) | 105,164 |
| 31 Dec 2002 | INR | 63.6 | 64.8 | 63.55 | 63.75 | 63.75 | +0.35 (+0.55%) | 250,968 |
| 30 Dec 2002 | INR | 62.7 | 64.4 | 62.3 | 63.4 | 63.4 | +0.4 (+0.63%) | 142,675 |
| 27 Dec 2002 | INR | 62.5 | 63.95 | 62.5 | 63 | 63 | +0.7 (+1.12%) | 147,415 |
| 26 Dec 2002 | INR | 62.95 | 63.3 | 62 | 62.3 | 62.3 | +0.1 (+0.16%) | 223,381 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 62.2 | 62.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 61.35 | 63.5 | 61.05 | 62.2 | 62.2 | +0.8 (+1.30%) | 257,802 |
| 23 Dec 2002 | INR | 62.55 | 62.65 | 61 | 61.4 | 61.4 | -0.8 (-1.29%) | 92,274 |
| 20 Dec 2002 | INR | 63.25 | 63.6 | 61.9 | 62.2 | 62.2 | -0.45 (-0.72%) | 239,012 |
| 19 Dec 2002 | INR | 60.2 | 63.5 | 60.1 | 62.65 | 62.65 | +2 (+3.30%) | 347,556 |
| 18 Dec 2002 | INR | 61.1 | 61.65 | 60.3 | 60.65 | 60.65 | -0.3 (-0.49%) | 138,817 |
| 17 Dec 2002 | INR | 63 | 63.45 | 60.7 | 60.95 | 60.95 | -1.6 (-2.56%) | 177,379 |
| 16 Dec 2002 | INR | 63 | 64.5 | 62.25 | 62.55 | 62.55 | -0.15 (-0.24%) | 281,791 |
| 13 Dec 2002 | INR | 63.5 | 63.6 | 62.35 | 62.7 | 62.7 | -0.1 (-0.16%) | 255,963 |
| 12 Dec 2002 | INR | 65.2 | 65.2 | 62.5 | 62.8 | 62.8 | -1.7 (-2.64%) | 276,440 |
| 11 Dec 2002 | INR | 66.1 | 66.8 | 64.25 | 64.5 | 64.5 | -0.8 (-1.23%) | 262,364 |
| 10 Dec 2002 | INR | 66 | 66.75 | 64.85 | 65.3 | 65.3 | -1.8 (-2.68%) | 369,910 |
| 9 Dec 2002 | INR | 69.4 | 70.5 | 66.75 | 67.1 | 67.1 | -1.1 (-1.61%) | 307,262 |
| 6 Dec 2002 | INR | 67.25 | 69.2 | 66.05 | 68.2 | 68.2 | +1.55 (+2.33%) | 308,388 |
| 5 Dec 2002 | INR | 65 | 68 | 65 | 66.65 | 66.65 | +1.6 (+2.46%) | 154,013 |
| 4 Dec 2002 | INR | 66 | 66.8 | 64.65 | 65.05 | 65.05 | -1.35 (-2.03%) | 172,491 |
