| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2002 | INR | 68.5 | 69.8 | 66.1 | 66.4 | 66.4 | -2.7 (-3.91%) | 266,470 |
| 2 Dec 2002 | INR | 68.4 | 69.65 | 67.25 | 69.1 | 69.1 | -41.15 (-37.32%) | 336,913 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | +44.15 (+66.79%) | 0 |
| 28 Nov 2002 | INR | 65.1 | 66.8 | 63.1 | 66.1 | 66.1 | +1.05 (+1.61%) | 699,744 |
| 27 Nov 2002 | INR | 67.5 | 68.45 | 64.4 | 65.05 | 65.05 | -3.75 (-5.45%) | 462,037 |
| 26 Nov 2002 | INR | 71.9 | 72.65 | 68.4 | 68.8 | 68.8 | -2.4 (-3.37%) | 379,368 |
| 25 Nov 2002 | INR | 68.2 | 72.4 | 68.1 | 71.2 | 71.2 | +2.9 (+4.25%) | 418,110 |
| 22 Nov 2002 | INR | 67.9 | 69.2 | 67.5 | 68.3 | 68.3 | +0.95 (+1.41%) | 306,373 |
| 21 Nov 2002 | INR | 65.35 | 68 | 64.7 | 67.35 | 67.35 | +3.15 (+4.91%) | 507,844 |
| 20 Nov 2002 | INR | 63.5 | 65.4 | 63.2 | 64.2 | 64.2 | -46.05 (-41.77%) | 212,584 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | +46.8 (+73.76%) | 0 |
| 18 Nov 2002 | INR | 63.5 | 64.95 | 63.15 | 63.45 | 63.45 | +0.05 (+0.08%) | 183,197 |
| 15 Nov 2002 | INR | 63.35 | 65.1 | 62.5 | 63.4 | 63.4 | +1.35 (+2.18%) | 404,615 |
| 14 Nov 2002 | INR | 63.8 | 63.85 | 61.75 | 62.05 | 62.05 | -1 (-1.59%) | 307,683 |
| 13 Nov 2002 | INR | 58.9 | 64.55 | 58.5 | 63.05 | 63.05 | +4.8 (+8.24%) | 821,565 |
| 12 Nov 2002 | INR | 58.7 | 58.7 | 57.25 | 58.25 | 58.25 | -0.7 (-1.19%) | 159,033 |
| 11 Nov 2002 | INR | 61 | 61 | 58.65 | 58.95 | 58.95 | -1.4 (-2.32%) | 256,861 |
| 8 Nov 2002 | INR | 60 | 62.3 | 59.5 | 60.35 | 60.35 | +0.05 (+0.08%) | 587,253 |
| 7 Nov 2002 | INR | 54.9 | 61.1 | 54.25 | 60.3 | 60.3 | -49.95 (-45.31%) | 550,142 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | +55.9 (+102.85%) | 0 |
| 5 Nov 2002 | INR | 56 | 56 | 54.15 | 54.35 | 54.35 | -1 (-1.81%) | 67,079 |
| 4 Nov 2002 | INR | 55.5 | 56 | 55 | 55.35 | 55.35 | +0.85 (+1.56%) | 83,023 |
| 1 Nov 2002 | INR | 52.5 | 55.65 | 52.5 | 54.5 | 54.5 | +0.8 (+1.49%) | 197,188 |
| 31 Oct 2002 | INR | 52.9 | 54.3 | 50.9 | 53.7 | 53.7 | +1.1 (+2.09%) | 260,559 |
| 30 Oct 2002 | INR | 54.8 | 54.8 | 52 | 52.6 | 52.6 | -1.3 (-2.41%) | 86,381 |
| 29 Oct 2002 | INR | 52.55 | 54.2 | 51 | 53.9 | 53.9 | +1.35 (+2.57%) | 119,497 |
| 28 Oct 2002 | INR | 56.5 | 56.5 | 52.2 | 52.55 | 52.55 | -3.7 (-6.58%) | 148,808 |
| 25 Oct 2002 | INR | 57.1 | 57.95 | 56 | 56.25 | 56.25 | -1.55 (-2.68%) | 83,300 |
| 24 Oct 2002 | INR | 59.8 | 59.8 | 57.5 | 57.8 | 57.8 | -1.4 (-2.36%) | 72,560 |
| 23 Oct 2002 | INR | 59.85 | 60.4 | 59 | 59.2 | 59.2 | -0.4 (-0.67%) | 72,292 |
