| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 192.7 | 210.75 | 188.9 | 208.95 | 208.95 | +18.9 (+9.94%) | 212,205 |
| 17 Mar 2022 | INR | 187.5 | 193.1 | 186.7 | 190.05 | 190.05 | +5.15 (+2.79%) | 87,264 |
| 16 Mar 2022 | INR | 187.7 | 188.5 | 184.1 | 184.9 | 184.9 | -1.3 (-0.70%) | 35,891 |
| 15 Mar 2022 | INR | 187 | 189.6 | 182.9 | 186.2 | 186.2 | -0.7 (-0.37%) | 93,571 |
| 14 Mar 2022 | INR | 187.8 | 191.05 | 182.2 | 186.9 | 186.9 | +0.25 (+0.13%) | 99,134 |
| 11 Mar 2022 | INR | 180.95 | 188.2 | 180.95 | 186.65 | 186.65 | +4.9 (+2.70%) | 73,134 |
| 10 Mar 2022 | INR | 188.5 | 189 | 181.2 | 181.75 | 181.75 | -2.6 (-1.41%) | 409,159 |
| 9 Mar 2022 | INR | 184.95 | 187.5 | 182.3 | 184.35 | 184.35 | +3.05 (+1.68%) | 48,660 |
| 8 Mar 2022 | INR | 177.25 | 185.5 | 177.25 | 181.3 | 181.3 | +0.95 (+0.53%) | 76,217 |
| 7 Mar 2022 | INR | 184 | 184 | 178 | 180.35 | 180.35 | -7.15 (-3.81%) | 139,821 |
| 4 Mar 2022 | INR | 184 | 188.7 | 182.1 | 187.5 | 187.5 | +1.85 (+1.00%) | 100,162 |
| 3 Mar 2022 | INR | 185.95 | 189.8 | 184.6 | 185.65 | 185.65 | +5.2 (+2.88%) | 128,923 |
| 2 Mar 2022 | INR | 177 | 181.65 | 175 | 180.45 | 180.45 | +3.1 (+1.75%) | 172,241 |
| 28 Feb 2022 | INR | 183 | 183 | 175.6 | 177.35 | 177.35 | -7.8 (-4.21%) | 87,474 |
| 25 Feb 2022 | INR | 181 | 186.8 | 176.65 | 185.15 | 185.15 | +14.15 (+8.27%) | 156,258 |
| 24 Feb 2022 | INR | 184.9 | 184.9 | 170 | 171 | 171 | -19.25 (-10.12%) | 149,773 |
| 23 Feb 2022 | INR | 189 | 192.45 | 187.7 | 190.25 | 190.25 | +4.55 (+2.45%) | 65,280 |
| 22 Feb 2022 | INR | 189 | 189.9 | 183.25 | 185.7 | 185.7 | -9.05 (-4.65%) | 118,972 |
| 21 Feb 2022 | INR | 196.05 | 196.05 | 189.15 | 194.75 | 194.75 | -1.9 (-0.97%) | 76,226 |
| 18 Feb 2022 | INR | 199.25 | 201.85 | 195.5 | 196.65 | 196.65 | -2.6 (-1.30%) | 36,561 |
| 17 Feb 2022 | INR | 204.1 | 205.6 | 198.55 | 199.25 | 199.25 | -4.65 (-2.28%) | 39,401 |
| 16 Feb 2022 | INR | 207.9 | 207.9 | 202.8 | 203.9 | 203.9 | +0.25 (+0.12%) | 59,710 |
| 15 Feb 2022 | INR | 199.3 | 204.95 | 194.6 | 203.65 | 203.65 | +4.35 (+2.18%) | 294,646 |
| 14 Feb 2022 | INR | 205.1 | 206.2 | 197 | 199.3 | 199.3 | -10.65 (-5.07%) | 130,378 |
| 11 Feb 2022 | INR | 215.9 | 215.9 | 209 | 209.95 | 209.95 | -6.8 (-3.14%) | 81,224 |
| 10 Feb 2022 | INR | 206.55 | 220.9 | 205.45 | 216.75 | 216.75 | +10.6 (+5.14%) | 283,501 |
| 9 Feb 2022 | INR | 206.1 | 207.8 | 204.6 | 206.15 | 206.15 | +0.55 (+0.27%) | 50,535 |
| 8 Feb 2022 | INR | 209.2 | 215.7 | 203.6 | 205.6 | 205.6 | -5.6 (-2.65%) | 560,873 |
| 7 Feb 2022 | INR | 218.5 | 218.6 | 210 | 211.2 | 211.2 | -4.25 (-1.97%) | 963,185 |
| 4 Feb 2022 | INR | 216.1 | 221.95 | 213.1 | 215.45 | 215.45 | +1.55 (+0.72%) | 198,060 |
