| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2002 | INR | 61.35 | 61.35 | 59.4 | 59.6 | 59.6 | -1.3 (-2.13%) | 64,507 |
| 21 Oct 2002 | INR | 62 | 62.15 | 60.45 | 60.9 | 60.9 | -0.8 (-1.30%) | 76,086 |
| 18 Oct 2002 | INR | 62.4 | 63.1 | 61.4 | 61.7 | 61.7 | +0.2 (+0.33%) | 124,716 |
| 17 Oct 2002 | INR | 61.95 | 62.75 | 60.3 | 61.5 | 61.5 | -0.35 (-0.57%) | 87,284 |
| 16 Oct 2002 | INR | 65.1 | 65.1 | 61.55 | 61.85 | 61.85 | -48.4 (-43.90%) | 102,135 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | +47.5 (+75.70%) | 0 |
| 14 Oct 2002 | INR | 65.1 | 65.1 | 62.4 | 62.75 | 62.75 | -1.25 (-1.95%) | 129,440 |
| 11 Oct 2002 | INR | 64.9 | 65 | 63.75 | 64 | 64 | 0.0 (0.0%) | 76,538 |
| 10 Oct 2002 | INR | 62.8 | 64.4 | 61.5 | 64 | 64 | +0.3 (+0.47%) | 116,060 |
| 9 Oct 2002 | INR | 66.95 | 67.4 | 63.45 | 63.7 | 63.7 | -2.6 (-3.92%) | 166,659 |
| 8 Oct 2002 | INR | 64.15 | 67.15 | 64.15 | 66.3 | 66.3 | +1.8 (+2.79%) | 272,964 |
| 7 Oct 2002 | INR | 64.4 | 65.2 | 63.7 | 64.5 | 64.5 | +0.6 (+0.94%) | 82,392 |
| 4 Oct 2002 | INR | 63.1 | 65.2 | 63.1 | 63.9 | 63.9 | +0.7 (+1.11%) | 143,301 |
| 3 Oct 2002 | INR | 63.8 | 64 | 62.8 | 63.2 | 63.2 | -47.05 (-42.68%) | 112,934 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | +47.2 (+74.86%) | 0 |
| 1 Oct 2002 | INR | 62.75 | 63.6 | 61.15 | 63.05 | 63.05 | +0.05 (+0.08%) | 178,489 |
| 30 Sep 2002 | INR | 65.5 | 65.5 | 62.6 | 63 | 63 | -2.65 (-4.04%) | 128,228 |
| 27 Sep 2002 | INR | 66 | 66.4 | 65.1 | 65.65 | 65.65 | +0.2 (+0.31%) | 151,795 |
| 26 Sep 2002 | INR | 66.4 | 66.7 | 65.2 | 65.45 | 65.45 | -0.15 (-0.23%) | 80,519 |
| 25 Sep 2002 | INR | 65 | 66.4 | 63.8 | 65.6 | 65.6 | +0.1 (+0.15%) | 268,121 |
| 24 Sep 2002 | INR | 68.1 | 68.45 | 65.1 | 65.5 | 65.5 | -3.5 (-5.07%) | 245,372 |
| 23 Sep 2002 | INR | 70.4 | 70.65 | 68.85 | 69 | 69 | -1.05 (-1.50%) | 153,661 |
| 20 Sep 2002 | INR | 68.75 | 70.9 | 68.1 | 70.05 | 70.05 | -0.05 (-0.07%) | 170,624 |
| 19 Sep 2002 | INR | 73 | 73.1 | 68.8 | 70.1 | 70.1 | -2.55 (-3.51%) | 259,405 |
| 18 Sep 2002 | INR | 75.05 | 75.5 | 72.1 | 72.65 | 72.65 | -2.2 (-2.94%) | 137,060 |
| 17 Sep 2002 | INR | 81 | 81 | 74.55 | 74.85 | 74.85 | -0.1 (-0.13%) | 267,781 |
| 16 Sep 2002 | INR | 73.1 | 77.15 | 73 | 74.95 | 74.95 | +0.95 (+1.28%) | 450,322 |
| 13 Sep 2002 | INR | 71.5 | 76.45 | 71.3 | 74 | 74 | +2.25 (+3.14%) | 769,150 |
| 12 Sep 2002 | INR | 71.45 | 72.4 | 71.25 | 71.75 | 71.75 | +0.6 (+0.84%) | 104,284 |
| 11 Sep 2002 | INR | 71.85 | 71.9 | 70.9 | 71.15 | 71.15 | -39.1 (-35.46%) | 103,291 |
