| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | +40 (+56.94%) | 0 |
| 9 Sep 2002 | INR | 71.25 | 72.5 | 70.1 | 70.25 | 70.25 | -1.65 (-2.29%) | 118,375 |
| 6 Sep 2002 | INR | 73.4 | 73.5 | 71.7 | 71.9 | 71.9 | -1.75 (-2.38%) | 113,006 |
| 5 Sep 2002 | INR | 74.4 | 74.8 | 73.1 | 73.65 | 73.65 | +0.25 (+0.34%) | 164,902 |
| 4 Sep 2002 | INR | 72.1 | 73.6 | 71.6 | 73.4 | 73.4 | +0.2 (+0.27%) | 172,240 |
| 3 Sep 2002 | INR | 75 | 76.2 | 73 | 73.2 | 73.2 | -2.3 (-3.05%) | 152,857 |
| 2 Sep 2002 | INR | 76 | 77.8 | 74.75 | 75.5 | 75.5 | +0.75 (+1.00%) | 471,408 |
| 30 Aug 2002 | INR | 72.4 | 75.25 | 71.3 | 74.75 | 74.75 | +3.2 (+4.47%) | 377,431 |
| 29 Aug 2002 | INR | 72 | 72.65 | 71.1 | 71.55 | 71.55 | -0.85 (-1.17%) | 256,976 |
| 28 Aug 2002 | INR | 72.5 | 72.95 | 70.5 | 72.4 | 72.4 | -1.5 (-2.03%) | 385,617 |
| 27 Aug 2002 | INR | 76.65 | 77.8 | 73.25 | 73.9 | 73.9 | -2 (-2.64%) | 451,435 |
| 26 Aug 2002 | INR | 73 | 78.1 | 72.65 | 75.9 | 75.9 | +3.6 (+4.98%) | 1,093,127 |
| 23 Aug 2002 | INR | 69.5 | 73.5 | 68 | 72.3 | 72.3 | +3.55 (+5.16%) | 783,244 |
| 22 Aug 2002 | INR | 70.25 | 70.65 | 68.3 | 68.75 | 68.75 | -0.7 (-1.01%) | 260,716 |
| 21 Aug 2002 | INR | 69.7 | 71.85 | 68.6 | 69.45 | 69.45 | -0.1 (-0.14%) | 636,246 |
| 20 Aug 2002 | INR | 65.4 | 70.15 | 63.35 | 69.55 | 69.55 | +5.75 (+9.01%) | 1,332,801 |
| 19 Aug 2002 | INR | 67.25 | 68.9 | 63.5 | 63.8 | 63.8 | -4.6 (-6.73%) | 418,273 |
| 16 Aug 2002 | INR | 72.5 | 72.5 | 68 | 68.4 | 68.4 | -41.85 (-37.96%) | 346,599 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | +39.2 (+55.17%) | 0 |
| 14 Aug 2002 | INR | 73.4 | 74 | 70.5 | 71.05 | 71.05 | -2.15 (-2.94%) | 197,318 |
| 13 Aug 2002 | INR | 73.4 | 74.9 | 72.8 | 73.2 | 73.2 | +0.45 (+0.62%) | 243,411 |
| 12 Aug 2002 | INR | 72.1 | 74 | 70.9 | 72.75 | 72.75 | -37.5 (-34.01%) | 238,826 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
| 1 Aug 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
| 31 Jul 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
