Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 111.9 | 111.9 | 110.05 | 110.25 | 110.25 | -2 (-1.78%) | 77,351 |
25 Jun 2002 | INR | 115 | 115 | 111.5 | 112.25 | 112.25 | -2.2 (-1.92%) | 92,795 |
24 Jun 2002 | INR | 116.5 | 116.5 | 114.1 | 114.45 | 114.45 | -1.55 (-1.34%) | 90,625 |
21 Jun 2002 | INR | 116.1 | 117.3 | 115.25 | 116 | 116 | -0.8 (-0.68%) | 56,214 |
20 Jun 2002 | INR | 116.95 | 117.8 | 114.85 | 116.8 | 116.8 | +0.5 (+0.43%) | 81,643 |
19 Jun 2002 | INR | 122 | 122 | 115.6 | 116.3 | 116.3 | -4.7 (-3.88%) | 135,229 |