| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2002 | INR | 122.9 | 122.9 | 120.4 | 121 | 121 | +0.25 (+0.21%) | 143,203 |
| 17 Jun 2002 | INR | 119 | 123.35 | 118 | 120.75 | 120.75 | +1.85 (+1.56%) | 160,068 |
| 14 Jun 2002 | INR | 118.1 | 120.4 | 118.1 | 118.9 | 118.9 | -0.5 (-0.42%) | 100,613 |
| 13 Jun 2002 | INR | 123.75 | 124 | 119.05 | 119.4 | 119.4 | -2.2 (-1.81%) | 304,753 |
| 12 Jun 2002 | INR | 117.5 | 122.4 | 116 | 121.6 | 121.6 | +5 (+4.29%) | 452,974 |
| 11 Jun 2002 | INR | 116 | 117 | 114.6 | 116.6 | 116.6 | +3.8 (+3.37%) | 194,636 |
| 10 Jun 2002 | INR | 112 | 113.3 | 110.95 | 112.8 | 112.8 | +3 (+2.73%) | 95,428 |
| 7 Jun 2002 | INR | 108.65 | 111 | 108.65 | 109.8 | 109.8 | -1.6 (-1.44%) | 88,333 |
| 6 Jun 2002 | INR | 114.6 | 114.8 | 111 | 111.4 | 111.4 | -1.3 (-1.15%) | 152,716 |
| 5 Jun 2002 | INR | 109 | 114.2 | 108.65 | 112.7 | 112.7 | +3.95 (+3.63%) | 321,136 |
| 4 Jun 2002 | INR | 108.4 | 109.6 | 107.25 | 108.75 | 108.75 | +0.35 (+0.32%) | 122,834 |
| 3 Jun 2002 | INR | 110 | 110.65 | 107.7 | 108.4 | 108.4 | +0.5 (+0.46%) | 166,278 |
| 31 May 2002 | INR | 106.4 | 108.7 | 103.5 | 107.9 | 107.9 | +2.05 (+1.94%) | 368,448 |
| 30 May 2002 | INR | 109.6 | 111.3 | 105.15 | 105.85 | 105.85 | -4.1 (-3.73%) | 427,992 |
| 29 May 2002 | INR | 109 | 110.9 | 107.8 | 109.95 | 109.95 | +1.7 (+1.57%) | 167,984 |
| 28 May 2002 | INR | 112.5 | 112.5 | 107.7 | 108.25 | 108.25 | -4.35 (-3.86%) | 157,919 |
| 27 May 2002 | INR | 114.5 | 120 | 111 | 112.6 | 112.6 | -0.5 (-0.44%) | 224,324 |
| 24 May 2002 | INR | 108.5 | 113.95 | 108.35 | 113.1 | 113.1 | +7.55 (+7.15%) | 341,855 |
| 23 May 2002 | INR | 108.25 | 109.5 | 105 | 105.55 | 105.55 | -2.55 (-2.36%) | 128,458 |
| 22 May 2002 | INR | 107 | 111.7 | 105 | 108.1 | 108.1 | -0.75 (-0.69%) | 286,556 |
| 21 May 2002 | INR | 113.5 | 113.8 | 105.1 | 108.85 | 108.85 | -6.65 (-5.76%) | 284,128 |
| 20 May 2002 | INR | 123.15 | 124 | 115 | 115.5 | 115.5 | -8.7 (-7.00%) | 203,310 |
| 17 May 2002 | INR | 126.9 | 127.1 | 122.25 | 124.2 | 124.2 | -1.9 (-1.51%) | 193,638 |
| 16 May 2002 | INR | 128 | 129.5 | 125.5 | 126.1 | 126.1 | -2.6 (-2.02%) | 134,039 |
| 15 May 2002 | INR | 133 | 133.7 | 128.4 | 128.7 | 128.7 | -3.3 (-2.50%) | 148,994 |
| 14 May 2002 | INR | 133.05 | 133.85 | 131.55 | 132 | 132 | -0.5 (-0.38%) | 104,500 |
| 13 May 2002 | INR | 133.5 | 134 | 132.2 | 132.5 | 132.5 | -0.4 (-0.30%) | 106,156 |
| 10 May 2002 | INR | 134.85 | 134.9 | 132 | 132.9 | 132.9 | -0.5 (-0.37%) | 120,648 |
| 9 May 2002 | INR | 136 | 136.3 | 133 | 133.4 | 133.4 | +0.8 (+0.60%) | 292,745 |
| 8 May 2002 | INR | 133.4 | 135.25 | 132.2 | 132.6 | 132.6 | +0.3 (+0.23%) | 341,003 |
