| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2002 | INR | 134.95 | 134.95 | 131.9 | 132.3 | 132.3 | -1.8 (-1.34%) | 380,939 |
| 6 May 2002 | INR | 136.25 | 137 | 133 | 134.1 | 134.1 | -1.8 (-1.32%) | 226,755 |
| 3 May 2002 | INR | 132.3 | 137 | 132.3 | 135.9 | 135.9 | -0.8 (-0.59%) | 80,746 |
| 2 May 2002 | INR | 137 | 138.5 | 136 | 136.7 | 136.7 | +1.45 (+1.07%) | 178,720 |
| 1 May 2002 | INR | 0 | 0 | 0 | 135.25 | 135.25 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 128.7 | 136.25 | 128.7 | 135.25 | 135.25 | +2.55 (+1.92%) | 163,755 |
| 29 Apr 2002 | INR | 135 | 135.8 | 131.5 | 132.7 | 132.7 | -2.3 (-1.70%) | 137,316 |
| 26 Apr 2002 | INR | 135 | 137 | 134.2 | 135 | 135 | +1.75 (+1.31%) | 249,743 |
| 25 Apr 2002 | INR | 142 | 142 | 132.55 | 133.25 | 133.25 | -8.55 (-6.03%) | 487,327 |
| 24 Apr 2002 | INR | 140.8 | 143.3 | 140.55 | 141.8 | 141.8 | +2.1 (+1.50%) | 214,770 |
| 23 Apr 2002 | INR | 138.6 | 140.8 | 138.1 | 139.7 | 139.7 | +0.5 (+0.36%) | 174,132 |
| 22 Apr 2002 | INR | 141.7 | 141.7 | 137.4 | 139.2 | 139.2 | -1.25 (-0.89%) | 190,724 |
| 19 Apr 2002 | INR | 144.1 | 146.6 | 139.3 | 140.45 | 140.45 | -3.15 (-2.19%) | 400,348 |
| 18 Apr 2002 | INR | 148.2 | 149 | 143 | 143.6 | 143.6 | -3.7 (-2.51%) | 595,566 |
| 17 Apr 2002 | INR | 140.9 | 149.75 | 137.6 | 147.3 | 147.3 | +10.45 (+7.64%) | 1,133,573 |
| 16 Apr 2002 | INR | 140.45 | 141 | 136.5 | 136.85 | 136.85 | -1.85 (-1.33%) | 381,689 |
| 15 Apr 2002 | INR | 145 | 148 | 138.15 | 138.7 | 138.7 | -3.7 (-2.60%) | 700,328 |
| 12 Apr 2002 | INR | 137 | 144.9 | 136.6 | 142.4 | 142.4 | +4.7 (+3.41%) | 358,562 |
| 11 Apr 2002 | INR | 138.25 | 141.75 | 137.1 | 137.7 | 137.7 | +1.15 (+0.84%) | 282,290 |
| 10 Apr 2002 | INR | 132.95 | 137.8 | 131.5 | 136.55 | 136.55 | +4.1 (+3.10%) | 257,217 |
| 9 Apr 2002 | INR | 135 | 136.4 | 131 | 132.45 | 132.45 | -2.85 (-2.11%) | 251,637 |
| 8 Apr 2002 | INR | 138.1 | 139.25 | 135.1 | 135.3 | 135.3 | -2.6 (-1.89%) | 89,285 |
| 5 Apr 2002 | INR | 138.95 | 139.9 | 137.25 | 137.9 | 137.9 | -0.15 (-0.11%) | 102,490 |
| 4 Apr 2002 | INR | 137.5 | 138.9 | 136.5 | 138.05 | 138.05 | +0.6 (+0.44%) | 103,501 |
| 3 Apr 2002 | INR | 138 | 139.5 | 136.25 | 137.45 | 137.45 | -1.85 (-1.33%) | 142,304 |
| 2 Apr 2002 | INR | 138.7 | 144.75 | 138.15 | 139.3 | 139.3 | +1.85 (+1.35%) | 410,592 |
| 1 Apr 2002 | INR | 136.8 | 139.65 | 136.6 | 137.45 | 137.45 | +2.8 (+2.08%) | 177,182 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 134.65 | 134.65 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 134.65 | 134.65 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 135.9 | 136.5 | 134 | 134.65 | 134.65 | +0.2 (+0.15%) | 178,474 |
