| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2002 | INR | 139 | 139.7 | 134.1 | 134.45 | 134.45 | -3.8 (-2.75%) | 183,381 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 138.25 | 138.25 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 142 | 143 | 137.75 | 138.25 | 138.25 | -0.65 (-0.47%) | 303,161 |
| 21 Mar 2002 | INR | 141.4 | 142.75 | 138.3 | 138.9 | 138.9 | -2.75 (-1.94%) | 229,119 |
| 20 Mar 2002 | INR | 143.5 | 143.95 | 139.25 | 141.65 | 141.65 | -0.7 (-0.49%) | 392,864 |
| 19 Mar 2002 | INR | 146.9 | 147.9 | 141.5 | 142.35 | 142.35 | -3.3 (-2.27%) | 447,550 |
| 18 Mar 2002 | INR | 147.45 | 151.5 | 145 | 145.65 | 145.65 | +0.1 (+0.07%) | 736,222 |
| 15 Mar 2002 | INR | 143 | 146.45 | 140.5 | 145.55 | 145.55 | +3.6 (+2.54%) | 617,366 |
| 14 Mar 2002 | INR | 143.9 | 147.5 | 140 | 141.95 | 141.95 | -1.4 (-0.98%) | 619,950 |
| 13 Mar 2002 | INR | 147.25 | 147.5 | 141.35 | 143.35 | 143.35 | -3.95 (-2.68%) | 1,034,508 |
| 12 Mar 2002 | INR | 145.4 | 153.35 | 145.05 | 147.3 | 147.3 | +2.65 (+1.83%) | 3,453,627 |
| 11 Mar 2002 | INR | 140.05 | 146.85 | 137.55 | 144.65 | 144.65 | +6.05 (+4.37%) | 2,088,296 |
| 8 Mar 2002 | INR | 141.45 | 141.45 | 136 | 138.6 | 138.6 | -0.5 (-0.36%) | 725,090 |
| 7 Mar 2002 | INR | 129.8 | 140.8 | 129.5 | 139.1 | 139.1 | +10.75 (+8.38%) | 1,564,210 |
| 6 Mar 2002 | INR | 129.3 | 131.35 | 127.35 | 128.35 | 128.35 | -0.6 (-0.47%) | 299,371 |
| 5 Mar 2002 | INR | 129 | 131.8 | 128.25 | 128.95 | 128.95 | +2.05 (+1.62%) | 343,741 |
| 4 Mar 2002 | INR | 131 | 131.85 | 126.05 | 126.9 | 126.9 | +1.05 (+0.83%) | 302,264 |
| 1 Mar 2002 | INR | 122 | 127 | 119 | 125.85 | 125.85 | +4.6 (+3.79%) | 310,572 |
| 28 Feb 2002 | INR | 132 | 137 | 120.35 | 121.25 | 121.25 | -10.85 (-8.21%) | 698,364 |
| 27 Feb 2002 | INR | 135.1 | 136 | 131.5 | 132.1 | 132.1 | -2.5 (-1.86%) | 272,910 |
| 26 Feb 2002 | INR | 134.45 | 137 | 134.1 | 134.6 | 134.6 | +1 (+0.75%) | 164,440 |
| 25 Feb 2002 | INR | 133.5 | 135.7 | 132 | 133.6 | 133.6 | +0.95 (+0.72%) | 193,752 |
| 22 Feb 2002 | INR | 131 | 133.5 | 131 | 132.65 | 132.65 | -1.1 (-0.82%) | 212,986 |
| 21 Feb 2002 | INR | 135.7 | 135.8 | 133.3 | 133.75 | 133.75 | +0.4 (+0.30%) | 210,723 |
| 20 Feb 2002 | INR | 137 | 137.9 | 132.85 | 133.35 | 133.35 | -4.05 (-2.95%) | 371,378 |
| 19 Feb 2002 | INR | 140 | 141.5 | 137.15 | 137.4 | 137.4 | -0.8 (-0.58%) | 436,270 |
| 18 Feb 2002 | INR | 140.8 | 141.45 | 137.5 | 138.2 | 138.2 | -1.5 (-1.07%) | 307,495 |
| 15 Feb 2002 | INR | 140.5 | 144.7 | 138.35 | 139.7 | 139.7 | +0.25 (+0.18%) | 820,466 |
| 14 Feb 2002 | INR | 139.9 | 141.3 | 137.5 | 139.45 | 139.45 | +2.25 (+1.64%) | 513,594 |
| 13 Feb 2002 | INR | 138 | 141.65 | 136.35 | 137.2 | 137.2 | +0.4 (+0.29%) | 893,948 |
