| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2002 | INR | 145.65 | 145.65 | 135.7 | 136.8 | 136.8 | -5.9 (-4.13%) | 1,325,909 |
| 11 Feb 2002 | INR | 135 | 142.9 | 133 | 142.7 | 142.7 | +12.75 (+9.81%) | 2,355,661 |
| 8 Feb 2002 | INR | 126.9 | 133.35 | 124 | 129.95 | 129.95 | +4.2 (+3.34%) | 1,682,336 |
| 7 Feb 2002 | INR | 131 | 134.9 | 125 | 125.75 | 125.75 | -3.95 (-3.05%) | 878,627 |
| 6 Feb 2002 | INR | 129.9 | 133.8 | 128.5 | 129.7 | 129.7 | +1.45 (+1.13%) | 909,093 |
| 5 Feb 2002 | INR | 131 | 133.9 | 127.1 | 128.25 | 128.25 | -6.05 (-4.50%) | 873,839 |
| 4 Feb 2002 | INR | 138 | 143 | 133.55 | 134.3 | 134.3 | -5.05 (-3.62%) | 844,843 |
| 1 Feb 2002 | INR | 144.85 | 146.45 | 138.3 | 139.35 | 139.35 | -3.25 (-2.28%) | 709,813 |
| 31 Jan 2002 | INR | 140 | 148.4 | 139 | 142.6 | 142.6 | -3.7 (-2.53%) | 858,395 |
| 30 Jan 2002 | INR | 143 | 147.35 | 143 | 146.3 | 146.3 | +0.5 (+0.34%) | 340,524 |
| 29 Jan 2002 | INR | 146 | 148.75 | 144.5 | 145.8 | 145.8 | +0.05 (+0.03%) | 417,199 |
| 28 Jan 2002 | INR | 152.1 | 153.5 | 145.15 | 145.75 | 145.75 | -4.4 (-2.93%) | 421,720 |
| 25 Jan 2002 | INR | 151.9 | 154.5 | 147.5 | 150.15 | 150.15 | -0.65 (-0.43%) | 671,424 |
| 24 Jan 2002 | INR | 155.2 | 157.8 | 150.1 | 150.8 | 150.8 | -3.2 (-2.08%) | 593,106 |
| 23 Jan 2002 | INR | 160.75 | 164 | 153.25 | 154 | 154 | -7.25 (-4.50%) | 891,439 |
| 22 Jan 2002 | INR | 160 | 166.6 | 158.5 | 161.25 | 161.25 | +2.55 (+1.61%) | 1,128,915 |
| 21 Jan 2002 | INR | 157.9 | 162.9 | 154.9 | 158.7 | 158.7 | +1.85 (+1.18%) | 564,142 |
| 18 Jan 2002 | INR | 163.9 | 166 | 155.15 | 156.85 | 156.85 | -4.85 (-3.00%) | 592,742 |
| 17 Jan 2002 | INR | 151 | 162.9 | 151 | 161.7 | 161.7 | +4.2 (+2.67%) | 1,144,247 |
| 16 Jan 2002 | INR | 162 | 163.8 | 155 | 157.5 | 157.5 | -2.8 (-1.75%) | 611,523 |
| 15 Jan 2002 | INR | 169 | 169 | 158.65 | 160.3 | 160.3 | -8.85 (-5.23%) | 868,093 |
| 14 Jan 2002 | INR | 168 | 174.65 | 163 | 169.15 | 169.15 | +8.25 (+5.13%) | 688,747 |
| 11 Jan 2002 | INR | 167 | 169.8 | 155 | 160.9 | 160.9 | -5.45 (-3.28%) | 562,568 |
| 10 Jan 2002 | INR | 171 | 176.35 | 165.15 | 166.35 | 166.35 | -4.35 (-2.55%) | 847,368 |
| 9 Jan 2002 | INR | 173.25 | 183.8 | 169.25 | 170.7 | 170.7 | -1.4 (-0.81%) | 1,415,362 |
| 8 Jan 2002 | INR | 174 | 175.8 | 168.7 | 172.1 | 172.1 | -1.6 (-0.92%) | 607,544 |
| 7 Jan 2002 | INR | 174.85 | 177.6 | 170.1 | 173.7 | 173.7 | +3.75 (+2.21%) | 778,533 |
| 4 Jan 2002 | INR | 176 | 177.95 | 168.3 | 169.95 | 169.95 | -1.5 (-0.87%) | 912,081 |
| 3 Jan 2002 | INR | 165 | 172 | 165 | 171.45 | 171.45 | +9.05 (+5.57%) | 973,701 |
| 2 Jan 2002 | INR | 157 | 165.4 | 156 | 162.4 | 162.4 | +5.25 (+3.34%) | 1,019,970 |
