| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2002 | INR | 164.9 | 171.5 | 155.4 | 157.15 | 157.15 | -4 (-2.48%) | 1,126,672 |
| 31 Dec 2001 | INR | 148.9 | 161.15 | 148.9 | 161.15 | 161.15 | +14.65 (+10%) | 962,907 |
| 28 Dec 2001 | INR | 135 | 147.8 | 128.7 | 146.5 | 146.5 | +11.2 (+8.28%) | 685,478 |
| 27 Dec 2001 | INR | 141 | 147.7 | 134 | 135.3 | 135.3 | -9.2 (-6.37%) | 508,331 |
| 26 Dec 2001 | INR | 150 | 157.25 | 143.35 | 144.5 | 144.5 | -3.45 (-2.33%) | 731,521 |
| 25 Dec 2001 | INR | 0 | 0 | 0 | 147.95 | 147.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | INR | 145.1 | 149.9 | 140.05 | 147.95 | 147.95 | -0.35 (-0.24%) | 490,325 |
| 21 Dec 2001 | INR | 154 | 155.9 | 147.1 | 148.3 | 148.3 | -9.7 (-6.14%) | 504,369 |
| 20 Dec 2001 | INR | 159.9 | 165.5 | 154.5 | 158 | 158 | -4.1 (-2.53%) | 660,778 |
| 19 Dec 2001 | INR | 174.05 | 174.25 | 161 | 162.1 | 162.1 | -10.35 (-6.00%) | 555,418 |
| 18 Dec 2001 | INR | 184 | 184 | 169.1 | 172.45 | 172.45 | -9.4 (-5.17%) | 804,706 |
| 17 Dec 2001 | INR | 0 | 0 | 0 | 181.85 | 181.85 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | INR | 178 | 186 | 174.15 | 181.85 | 181.85 | +0.45 (+0.25%) | 706,840 |
| 13 Dec 2001 | INR | 197.4 | 197.4 | 177 | 181.4 | 181.4 | -13.05 (-6.71%) | 1,002,921 |
| 12 Dec 2001 | INR | 198.5 | 202.2 | 192.4 | 194.45 | 194.45 | -2.1 (-1.07%) | 771,244 |
| 11 Dec 2001 | INR | 200 | 207.5 | 195.1 | 196.55 | 196.55 | -8.2 (-4.00%) | 1,144,213 |
| 10 Dec 2001 | INR | 197.8 | 208.4 | 193.15 | 204.75 | 204.75 | +10.9 (+5.62%) | 1,564,719 |
| 7 Dec 2001 | INR | 179.25 | 194.8 | 176.5 | 193.85 | 193.85 | +16.75 (+9.46%) | 1,808,225 |
| 6 Dec 2001 | INR | 190 | 193 | 175.5 | 177.1 | 177.1 | -8.05 (-4.35%) | 1,097,275 |
| 5 Dec 2001 | INR | 179.8 | 187.8 | 179 | 185.15 | 185.15 | +9.9 (+5.65%) | 1,483,190 |
| 4 Dec 2001 | INR | 162.5 | 176.5 | 161.5 | 175.25 | 175.25 | +12.8 (+7.88%) | 923,471 |
| 3 Dec 2001 | INR | 161.9 | 166.25 | 159.15 | 162.45 | 162.45 | +3.7 (+2.33%) | 519,712 |
| 30 Nov 2001 | INR | 0 | 0 | 0 | 158.75 | 158.75 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | INR | 154.6 | 161 | 151.25 | 158.75 | 158.75 | +2.05 (+1.31%) | 714,446 |
| 28 Nov 2001 | INR | 166.2 | 168.45 | 154.1 | 156.7 | 156.7 | -10.15 (-6.08%) | 765,147 |
| 27 Nov 2001 | INR | 170.15 | 174.7 | 165.9 | 166.85 | 166.85 | -1.25 (-0.74%) | 905,356 |
| 26 Nov 2001 | INR | 167 | 171 | 164.65 | 168.1 | 168.1 | +6.55 (+4.05%) | 580,157 |
| 23 Nov 2001 | INR | 169.5 | 172.75 | 160.3 | 161.55 | 161.55 | -6.65 (-3.95%) | 1,008,656 |
| 22 Nov 2001 | INR | 174 | 177 | 165.55 | 168.2 | 168.2 | -2.35 (-1.38%) | 1,232,395 |
| 21 Nov 2001 | INR | 158 | 173 | 155.5 | 170.55 | 170.55 | +12.15 (+7.67%) | 1,530,248 |
