| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2001 | INR | 153.9 | 166.4 | 153.9 | 158.4 | 158.4 | +6.9 (+4.55%) | 2,153,477 |
| 19 Nov 2001 | INR | 148 | 155.7 | 148 | 151.5 | 151.5 | +6.4 (+4.41%) | 1,285,876 |
| 16 Nov 2001 | INR | 0 | 0 | 0 | 145.1 | 145.1 | 0.0 (0.0%) | 0 |
| 15 Nov 2001 | INR | 140.95 | 147.8 | 140.25 | 145.1 | 145.1 | +4.75 (+3.38%) | 1,124,203 |
| 14 Nov 2001 | INR | 146 | 146 | 138.15 | 140.35 | 140.35 | +5 (+3.69%) | 354,725 |
| 13 Nov 2001 | INR | 138 | 139.4 | 133.4 | 135.35 | 135.35 | -2.75 (-1.99%) | 517,896 |
| 12 Nov 2001 | INR | 136.95 | 140.9 | 136.05 | 138.1 | 138.1 | +3.75 (+2.79%) | 674,476 |
| 9 Nov 2001 | INR | 133.5 | 138.25 | 133 | 134.35 | 134.35 | +2.55 (+1.93%) | 1,301,765 |
| 8 Nov 2001 | INR | 127 | 132.5 | 126.35 | 131.8 | 131.8 | +5.75 (+4.56%) | 913,213 |
| 7 Nov 2001 | INR | 132.05 | 134.5 | 125.1 | 126.05 | 126.05 | -2.4 (-1.87%) | 1,714,391 |
| 6 Nov 2001 | INR | 119.9 | 129.25 | 119.5 | 128.45 | 128.45 | +10.95 (+9.32%) | 1,159,575 |
| 5 Nov 2001 | INR | 118.9 | 120.95 | 115 | 117.5 | 117.5 | -0.4 (-0.34%) | 366,136 |
| 2 Nov 2001 | INR | 123 | 124.4 | 117.3 | 117.9 | 117.9 | -1.55 (-1.30%) | 435,306 |
| 1 Nov 2001 | INR | 123.5 | 125 | 119 | 119.45 | 119.45 | -2.45 (-2.01%) | 658,080 |
| 31 Oct 2001 | INR | 115 | 122.9 | 114 | 121.9 | 121.9 | +3.45 (+2.91%) | 866,151 |
| 30 Oct 2001 | INR | 127 | 129 | 117.5 | 118.45 | 118.45 | -11.95 (-9.16%) | 920,486 |
| 29 Oct 2001 | INR | 129.35 | 134.4 | 128 | 130.4 | 130.4 | +3.95 (+3.12%) | 901,826 |
| 26 Oct 2001 | INR | 0 | 0 | 0 | 126.45 | 126.45 | 0.0 (0.0%) | 0 |
| 25 Oct 2001 | INR | 130.15 | 134.4 | 125 | 126.45 | 126.45 | -2.4 (-1.86%) | 1,000,227 |
| 24 Oct 2001 | INR | 137 | 139 | 128.05 | 128.85 | 128.85 | -4.2 (-3.16%) | 643,128 |
| 23 Oct 2001 | INR | 136.4 | 142.4 | 132 | 133.05 | 133.05 | +1.95 (+1.49%) | 990,781 |
| 22 Oct 2001 | INR | 133.8 | 142 | 130.1 | 131.1 | 131.1 | +1.25 (+0.96%) | 1,537,068 |
| 19 Oct 2001 | INR | 120 | 129.85 | 119.25 | 129.85 | 129.85 | +11.8 (+10.00%) | 1,570,335 |
| 18 Oct 2001 | INR | 122.9 | 123.9 | 117.55 | 118.05 | 118.05 | -6.3 (-5.07%) | 642,105 |
| 17 Oct 2001 | INR | 121 | 126.35 | 121 | 124.35 | 124.35 | +6.7 (+5.69%) | 1,186,458 |
| 16 Oct 2001 | INR | 0 | 0 | 0 | 117.65 | 117.65 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | INR | 117 | 122.4 | 115.1 | 117.65 | 117.65 | +3.5 (+3.07%) | 1,565,365 |
| 12 Oct 2001 | INR | 111.9 | 118.2 | 110.1 | 114.15 | 114.15 | +5.65 (+5.21%) | 1,930,486 |
| 11 Oct 2001 | INR | 107.6 | 112 | 107.2 | 108.5 | 108.5 | +2.95 (+2.79%) | 731,846 |
| 10 Oct 2001 | INR | 102.95 | 107.55 | 102.2 | 105.55 | 105.55 | +4.25 (+4.20%) | 534,186 |
