| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2001 | INR | 102.5 | 103.9 | 100.55 | 101.3 | 101.3 | +1.1 (+1.10%) | 265,879 |
| 8 Oct 2001 | INR | 103 | 105.7 | 99.7 | 100.2 | 100.2 | -7.3 (-6.79%) | 476,262 |
| 5 Oct 2001 | INR | 110.45 | 110.45 | 106.8 | 107.5 | 107.5 | -1.85 (-1.69%) | 273,943 |
| 4 Oct 2001 | INR | 112.7 | 114.5 | 108.5 | 109.35 | 109.35 | +0.95 (+0.88%) | 682,788 |
| 3 Oct 2001 | INR | 106 | 112.5 | 104.5 | 108.4 | 108.4 | +3.65 (+3.48%) | 1,425,359 |
| 2 Oct 2001 | INR | 0 | 0 | 0 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | INR | 106.3 | 109.5 | 104 | 104.75 | 104.75 | -1.35 (-1.27%) | 805,416 |
| 28 Sep 2001 | INR | 0 | 0 | 0 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | INR | 110 | 110 | 102.9 | 106.1 | 106.1 | +3.5 (+3.41%) | 950,962 |
| 26 Sep 2001 | INR | 101 | 104.7 | 99.5 | 102.6 | 102.6 | +2.9 (+2.91%) | 572,984 |
| 25 Sep 2001 | INR | 103.75 | 109.7 | 98 | 99.7 | 99.7 | -1.55 (-1.53%) | 1,104,805 |
| 24 Sep 2001 | INR | 104 | 105.95 | 100.25 | 101.25 | 101.25 | +1.7 (+1.71%) | 407,563 |
| 21 Sep 2001 | INR | 101 | 104.9 | 97 | 99.55 | 99.55 | -6.35 (-6.00%) | 600,733 |
| 20 Sep 2001 | INR | 114.65 | 114.65 | 105.9 | 105.9 | 105.9 | -11.75 (-9.99%) | 557,907 |
| 19 Sep 2001 | INR | 114.5 | 122.5 | 111.9 | 117.65 | 117.65 | +3.65 (+3.20%) | 665,646 |
| 18 Sep 2001 | INR | 110 | 117.9 | 105.1 | 114 | 114 | +3.8 (+3.45%) | 819,879 |
| 17 Sep 2001 | INR | 120.05 | 120.05 | 110.2 | 110.2 | 110.2 | -12.2 (-9.97%) | 411,050 |
| 14 Sep 2001 | INR | 136.1 | 136.5 | 122.4 | 122.4 | 122.4 | -13.55 (-9.97%) | 732,699 |
| 13 Sep 2001 | INR | 139.9 | 142.25 | 135.1 | 135.95 | 135.95 | -1.9 (-1.38%) | 701,707 |
| 12 Sep 2001 | INR | 139.9 | 143.9 | 136.1 | 137.85 | 137.85 | -13.3 (-8.80%) | 711,203 |
| 11 Sep 2001 | INR | 154.9 | 156.5 | 150.75 | 151.15 | 151.15 | -2.6 (-1.69%) | 429,104 |
| 10 Sep 2001 | INR | 152.1 | 156.65 | 151.25 | 153.75 | 153.75 | +1.75 (+1.15%) | 680,872 |
| 7 Sep 2001 | INR | 148.1 | 153.4 | 147.5 | 152 | 152 | +0.15 (+0.10%) | 576,202 |
| 6 Sep 2001 | INR | 153 | 157 | 150 | 151.85 | 151.85 | -3.3 (-2.13%) | 616,386 |
| 5 Sep 2001 | INR | 161.1 | 162.35 | 153.6 | 155.15 | 155.15 | -5.35 (-3.33%) | 922,888 |
| 4 Sep 2001 | INR | 166 | 166.95 | 158 | 160.5 | 160.5 | -4.5 (-2.73%) | 867,542 |
| 3 Sep 2001 | INR | 168 | 169.7 | 164.3 | 165 | 165 | -2.9 (-1.73%) | 259,374 |
| 31 Aug 2001 | INR | 171 | 171.7 | 165.6 | 167.9 | 167.9 | -3.95 (-2.30%) | 1,009,124 |
| 30 Aug 2001 | INR | 177.7 | 181.25 | 171.2 | 171.85 | 171.85 | -6.75 (-3.78%) | 612,112 |
| 29 Aug 2001 | INR | 178 | 186 | 176 | 178.6 | 178.6 | +0.4 (+0.22%) | 812,671 |
