| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2001 | INR | 172.7 | 181.65 | 172.5 | 178.2 | 178.2 | +5.7 (+3.30%) | 956,505 |
| 27 Aug 2001 | INR | 182.1 | 182.1 | 170.5 | 172.5 | 172.5 | -4.75 (-2.68%) | 765,933 |
| 24 Aug 2001 | INR | 177.1 | 180 | 175.3 | 177.25 | 177.25 | +1.5 (+0.85%) | 397,941 |
| 23 Aug 2001 | INR | 184 | 185 | 174.4 | 175.75 | 175.75 | -6.1 (-3.35%) | 500,350 |
| 22 Aug 2001 | INR | 0 | 0 | 0 | 181.85 | 181.85 | 0.0 (0.0%) | 0 |
| 21 Aug 2001 | INR | 184.9 | 185.75 | 180.65 | 181.85 | 181.85 | +0.35 (+0.19%) | 290,694 |
| 20 Aug 2001 | INR | 183 | 185 | 180.15 | 181.5 | 181.5 | -4.6 (-2.47%) | 198,406 |
| 17 Aug 2001 | INR | 192.5 | 196.8 | 185.05 | 186.1 | 186.1 | -3.95 (-2.08%) | 617,271 |
| 16 Aug 2001 | INR | 188 | 196.85 | 185.75 | 190.05 | 190.05 | +3.7 (+1.99%) | 779,199 |
| 15 Aug 2001 | INR | 0 | 0 | 0 | 186.35 | 186.35 | 0.0 (0.0%) | 0 |
| 14 Aug 2001 | INR | 185 | 188.9 | 180.3 | 186.35 | 186.35 | +4.45 (+2.45%) | 490,134 |
| 13 Aug 2001 | INR | 185 | 188.75 | 179.1 | 181.9 | 181.9 | -1.3 (-0.71%) | 503,697 |
| 10 Aug 2001 | INR | 185.05 | 196.4 | 181 | 183.2 | 183.2 | -1.25 (-0.68%) | 910,281 |
| 9 Aug 2001 | INR | 193 | 196 | 183.05 | 184.45 | 184.45 | -13.45 (-6.80%) | 652,088 |
| 8 Aug 2001 | INR | 193.1 | 204.4 | 192 | 197.9 | 197.9 | +5.1 (+2.65%) | 672,810 |
| 7 Aug 2001 | INR | 191.5 | 199.25 | 188 | 192.8 | 192.8 | -1.55 (-0.80%) | 835,655 |
| 6 Aug 2001 | INR | 205 | 211 | 190.8 | 194.35 | 194.35 | -17.85 (-8.41%) | 1,519,233 |
| 3 Aug 2001 | INR | 200 | 216 | 197.1 | 212.2 | 212.2 | +15.9 (+8.10%) | 2,158,126 |
| 2 Aug 2001 | INR | 186.7 | 201.9 | 185 | 196.3 | 196.3 | +13.45 (+7.36%) | 1,184,874 |
| 1 Aug 2001 | INR | 179 | 197 | 179 | 182.85 | 182.85 | +14 (+8.29%) | 1,080,400 |
| 31 Jul 2001 | INR | 182 | 183 | 164 | 168.85 | 168.85 | -14.75 (-8.03%) | 1,260,490 |
| 30 Jul 2001 | INR | 196 | 197.55 | 180 | 183.6 | 183.6 | -14 (-7.09%) | 933,468 |
| 27 Jul 2001 | INR | 178.1 | 201.55 | 166 | 197.6 | 197.6 | +17.8 (+9.90%) | 1,934,143 |
| 26 Jul 2001 | INR | 155.1 | 182 | 155.1 | 179.8 | 179.8 | +19.85 (+12.41%) | 1,173,090 |
| 25 Jul 2001 | INR | 205 | 206 | 156.55 | 159.95 | 159.95 | -52.95 (-24.87%) | 1,777,152 |
| 24 Jul 2001 | INR | 238 | 238.75 | 210.5 | 212.9 | 212.9 | -34.1 (-13.81%) | 525,170 |
| 23 Jul 2001 | INR | 247 | 247 | 247 | 247 | 247 | +5.25 (+2.17%) | 2 |
| 20 Jul 2001 | INR | 260 | 260 | 239.5 | 241.75 | 241.75 | -15.75 (-6.12%) | 612,305 |
| 19 Jul 2001 | INR | 236 | 261.8 | 234.5 | 257.5 | 257.5 | +20.55 (+8.67%) | 944,889 |
| 18 Jul 2001 | INR | 263 | 266.3 | 235 | 236.95 | 236.95 | -24.25 (-9.28%) | 661,338 |
