Sterlite Technologies Limited Recent Share Price (BSE:532374)

BSE:532374 - Sterlite Technologies Ltd Sterlite Technologies Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2001	INR	268	277	259.05	261.2	261.2	-11.75 (-4.30%)	361,964
16 Jul 2001	INR	273	278.9	270.05	272.95	272.95	+2.05 (+0.76%)	235,860
13 Jul 2001	INR	0	0	0	270.9	270.9	0.0 (0.0%)	0
12 Jul 2001	INR	262.8	277.05	262	270.9	270.9	+12.55 (+4.86%)	532,261
11 Jul 2001	INR	260	268.8	257.1	258.35	258.35	-13.95 (-5.12%)	515,218
10 Jul 2001	INR	282	289	268.65	272.3	272.3	-5.85 (-2.10%)	509,318
9 Jul 2001	INR	275	284.9	272	278.15	278.15	-1.4 (-0.50%)	166,981
6 Jul 2001	INR	291	293	277.2	279.55	279.55	-15.7 (-5.32%)	336,861
5 Jul 2001	INR	299	308	291	295.25	295.25	+10 (+3.51%)	380,097
4 Jul 2001	INR	302	320	280	285.25	285.25	-22.15 (-7.21%)	533,599
3 Jul 2001	INR	327	335	304.75	307.4	307.4	-32.45 (-9.55%)	267,052
2 Jul 2001	INR	345	348.1	338	339.85	339.85	+18.1 (+5.63%)	51,103
29 Jun 2001	INR	0	0	0	321.75	321.75	0.0 (0.0%)	0
28 Jun 2001	INR	0	0	0	321.75	321.75	0.0 (0.0%)	0
27 Jun 2001	INR	321.75	321.75	321.75	321.75	321.75	-94.55 (-22.71%)	500
26 Jun 2001	INR	0	0	0	416.3	416.3	0.0 (0.0%)	0
25 Jun 2001	INR	0	0	0	416.3	416.3	0.0 (0.0%)	0
22 Jun 2001	INR	0	0	0	416.3	416.3	0.0 (0.0%)	0
21 Jun 2001	INR	0	0	0	416.3	416.3	0.0 (0.0%)	0
20 Jun 2001	INR	0	0	0	416.3	416.3	0.0 (0.0%)	0
19 Jun 2001	INR	0	0	0	416.3	416.3	0.0 (0.0%)	0
18 Jun 2001	INR	0	0	0	416.3	416.3	0.0 (0.0%)	0
15 Jun 2001	INR	0	0	0	416.3	416.3	0.0 (0.0%)	0
14 Jun 2001	INR	417.5	419	416.3	416.3	416.3	-19.7 (-4.52%)	45,000
13 Jun 2001	INR	436.15	443	436	436	436	+36 (+9%)	43,000
12 Jun 2001	INR	0	0	0	400	400	0.0 (0.0%)	0
11 Jun 2001	INR	0	0	0	400	400	0.0 (0.0%)	0
8 Jun 2001	INR	0	0	0	400	400	0.0 (0.0%)	0
7 Jun 2001	INR	424.5	424.5	400	400	400	-13 (-3.15%)	50
6 Jun 2001	INR	0	0	0	413	413	0.0 (0.0%)	0