Sterlite Technologies Limited Recent Share Price (BSE:532374)

BSE:532374 - Sterlite Technologies Ltd Sterlite Technologies Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2001	INR	421.5	421.5	400	413	413	-67.35 (-14.02%)	635
4 Jun 2001	INR	0	0	0	480.35	480.35	0.0 (0.0%)	0
1 Jun 2001	INR	0	0	0	480.35	480.35	0.0 (0.0%)	0
31 May 2001	INR	0	0	0	480.35	480.35	0.0 (0.0%)	0
30 May 2001	INR	480.35	480.35	480.35	480.35	480.35	-15.65 (-3.16%)	5,000
29 May 2001	INR	534.55	534.55	457.5	496	496	+59 (+13.50%)	200
28 May 2001	INR	0	0	0	437	437	0.0 (0.0%)	0
25 May 2001	INR	0	0	0	437	437	0.0 (0.0%)	0
24 May 2001	INR	0	0	0	437	437	0.0 (0.0%)	0
23 May 2001	INR	0	0	0	437	437	0.0 (0.0%)	0
22 May 2001	INR	0	0	0	437	437	0.0 (0.0%)	0
21 May 2001	INR	0	0	0	437	437	0.0 (0.0%)	0
18 May 2001	INR	0	0	0	437	437	0.0 (0.0%)	0
17 May 2001	INR	0	0	0	437	437	0.0 (0.0%)	0
16 May 2001	INR	438	438	436	437	437	+32 (+7.90%)	2,000
15 May 2001	INR	375	405	375	405	405	+15.5 (+3.98%)	5,100
14 May 2001	INR	0	0	0	389.5	389.5	0.0 (0.0%)	0
11 May 2001	INR	390	390	389.5	389.5	389.5	+24.5 (+6.71%)	20,000
10 May 2001	INR	0	0	0	365	365	0.0 (0.0%)	0
9 May 2001	INR	0	0	0	365	365	0.0 (0.0%)	0
8 May 2001	INR	0	0	0	365	365	0.0 (0.0%)	0
7 May 2001	INR	0	0	0	365	365	0.0 (0.0%)	0
4 May 2001	INR	0	0	0	365	365	0.0 (0.0%)	0
3 May 2001	INR	0	0	0	365	365	0.0 (0.0%)	0
2 May 2001	INR	0	0	0	365	365	0.0 (0.0%)	0
1 May 2001	INR	0	0	0	365	365	0.0 (0.0%)	0
30 Apr 2001	INR	0	0	0	365	365	0.0 (0.0%)	0
27 Apr 2001	INR	0	0	0	365	365	0.0 (0.0%)	0
26 Apr 2001	INR	0	0	0	365	365	0.0 (0.0%)	0
25 Apr 2001	INR	387.2	387.2	365	365	365	-31.4 (-7.92%)	200