Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2001 | INR | 0 | 0 | 0 | 531.2 | 531.2 | 0.0 (0.0%) | 0 |
12 Mar 2001 | INR | 0 | 0 | 0 | 531.2 | 531.2 | 0.0 (0.0%) | 0 |
9 Mar 2001 | INR | 0 | 0 | 0 | 531.2 | 531.2 | 0.0 (0.0%) | 0 |
8 Mar 2001 | INR | 0 | 0 | 0 | 531.2 | 531.2 | 0.0 (0.0%) | 0 |
7 Mar 2001 | INR | 0 | 0 | 0 | 531.2 | 531.2 | 0.0 (0.0%) | 0 |
6 Mar 2001 | INR | 0 | 0 | 0 | 531.2 | 531.2 | 0.0 (0.0%) | 0 |
5 Mar 2001 | INR | 531.2 | 531.2 | 531.2 | 531.2 | 531.2 | -38.8 (-6.81%) | 50 |
2 Mar 2001 | INR | 497 | 570 | 497 | 570 | 570 | -90 (-13.64%) | 40 |
1 Mar 2001 | INR | 0 | 0 | 0 | 660 | 660 | 0.0 (0.0%) | 0 |
28 Feb 2001 | INR | 0 | 0 | 0 | 660 | 660 | 0.0 (0.0%) | 0 |
27 Feb 2001 | INR | 660 | 660 | 660 | 660 | 660 | +25 (+3.94%) | 50 |
26 Feb 2001 | INR | 635 | 635 | 635 | 635 | 635 | -119 (-15.78%) | 11,654 |
23 Feb 2001 | INR | 0 | 0 | 0 | 754 | 754 | 0.0 (0.0%) | 0 |
22 Feb 2001 | INR | 0 | 0 | 0 | 754 | 754 | 0.0 (0.0%) | 0 |
21 Feb 2001 | INR | 0 | 0 | 0 | 754 | 754 | 0.0 (0.0%) | 0 |
20 Feb 2001 | INR | 0 | 0 | 0 | 754 | 754 | 0.0 (0.0%) | 0 |
19 Feb 2001 | INR | 0 | 0 | 0 | 754 | 754 | 0.0 (0.0%) | 0 |
16 Feb 2001 | INR | 0 | 0 | 0 | 754 | 754 | 0.0 (0.0%) | 0 |
15 Feb 2001 | INR | 0 | 0 | 0 | 754 | 754 | 0.0 (0.0%) | 0 |
14 Feb 2001 | INR | 0 | 0 | 0 | 754 | 754 | 0.0 (0.0%) | 0 |
13 Feb 2001 | INR | 0 | 0 | 0 | 754 | 754 | 0.0 (0.0%) | 0 |
12 Feb 2001 | INR | 0 | 0 | 0 | 754 | 754 | 0.0 (0.0%) | 0 |
9 Feb 2001 | INR | 0 | 0 | 0 | 754 | 754 | 0.0 (0.0%) | 0 |
8 Feb 2001 | INR | 0 | 0 | 0 | 754 | 754 | 0.0 (0.0%) | 0 |
7 Feb 2001 | INR | 0 | 0 | 0 | 754 | 754 | 0.0 (0.0%) | 0 |
6 Feb 2001 | INR | 0 | 0 | 0 | 754 | 754 | 0.0 (0.0%) | 0 |
5 Feb 2001 | INR | 0 | 0 | 0 | 754 | 754 | 0.0 (0.0%) | 0 |
2 Feb 2001 | INR | 0 | 0 | 0 | 754 | 754 | 0.0 (0.0%) | 0 |
1 Feb 2001 | INR | 0 | 0 | 0 | 754 | 754 | 0.0 (0.0%) | 0 |
31 Jan 2001 | INR | 0 | 0 | 0 | 754 | 754 | 0.0 (0.0%) | 0 |