Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2001 | INR | 0 | 0 | 0 | 754 | 754 | 0.0 (0.0%) | 0 |
29 Jan 2001 | INR | 0 | 0 | 0 | 754 | 754 | 0.0 (0.0%) | 0 |
26 Jan 2001 | INR | 0 | 0 | 0 | 754 | 754 | 0.0 (0.0%) | 0 |
25 Jan 2001 | INR | 0 | 0 | 0 | 754 | 754 | 0.0 (0.0%) | 0 |
24 Jan 2001 | INR | 0 | 0 | 0 | 754 | 754 | 0.0 (0.0%) | 0 |
23 Jan 2001 | INR | 0 | 0 | 0 | 754 | 754 | 0.0 (0.0%) | 0 |
22 Jan 2001 | INR | 0 | 0 | 0 | 754 | 754 | 0.0 (0.0%) | 0 |
19 Jan 2001 | INR | 0 | 0 | 0 | 754 | 754 | 0.0 (0.0%) | 0 |
18 Jan 2001 | INR | 0 | 0 | 0 | 754 | 754 | 0.0 (0.0%) | 0 |
17 Jan 2001 | INR | 0 | 0 | 0 | 754 | 754 | 0.0 (0.0%) | 0 |
16 Jan 2001 | INR | 0 | 0 | 0 | 754 | 754 | 0.0 (0.0%) | 0 |
15 Jan 2001 | INR | 0 | 0 | 0 | 754 | 754 | 0.0 (0.0%) | 0 |
12 Jan 2001 | INR | 754 | 754 | 754 | 754 | 754 | -60.45 (-7.42%) | 50 |
11 Jan 2001 | INR | 0 | 0 | 0 | 814.45 | 814.45 | 0.0 (0.0%) | 0 |
10 Jan 2001 | INR | 0 | 0 | 0 | 814.45 | 814.45 | 0.0 (0.0%) | 0 |
9 Jan 2001 | INR | 0 | 0 | 0 | 814.45 | 814.45 | 0.0 (0.0%) | 0 |
8 Jan 2001 | INR | 0 | 0 | 0 | 814.45 | 814.45 | 0.0 (0.0%) | 0 |
5 Jan 2001 | INR | 0 | 0 | 0 | 814.45 | 814.45 | 0.0 (0.0%) | 0 |
4 Jan 2001 | INR | 817.1 | 817.1 | 813 | 814.45 | 814.45 | +54.45 (+7.16%) | 35,000 |
3 Jan 2001 | INR | 760 | 760 | 760 | 760 | 760 | -67 (-8.10%) | 13,000 |
2 Jan 2001 | INR | 0 | 0 | 0 | 827 | 827 | 0.0 (0.0%) | 0 |
1 Jan 2001 | INR | 0 | 0 | 0 | 827 | 827 | 0.0 (0.0%) | 0 |
29 Dec 2000 | INR | 0 | 0 | 0 | 827 | 827 | 0.0 (0.0%) | 0 |
28 Dec 2000 | INR | 0 | 0 | 0 | 827 | 827 | 0.0 (0.0%) | 0 |
27 Dec 2000 | INR | 0 | 0 | 0 | 827 | 827 | 0.0 (0.0%) | 0 |
26 Dec 2000 | INR | 0 | 0 | 0 | 827 | 827 | 0.0 (0.0%) | 0 |
25 Dec 2000 | INR | 0 | 0 | 0 | 827 | 827 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 829.95 | 829.95 | 827 | 827 | 827 | -173 (-17.30%) | 100 |
21 Dec 2000 | INR | 0 | 0 | 0 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |