| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2000 | INR | 0 | 0 | 0 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 1,075 | 1,075 | 1,000 | 1,000 | 1,000 | -50 (-4.76%) | 12 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 1,099 | 1,124.85 | 1,007.45 | 1,050 | 1,050 | 0.0 (0.0%) | 75 |
| 12 Dec 2000 | INR | 995 | 1,054.35 | 995 | 1,050 | 1,050 | +82.75 (+8.56%) | 90 |
| 11 Dec 2000 | INR | 975 | 1,000 | 967.25 | 967.25 | 967.25 | +19.7 (+2.08%) | 1,147 |
| 8 Dec 2000 | INR | 970 | 990 | 942 | 947.55 | 947.55 | -19.3 (-2.00%) | 417,578 |
| 7 Dec 2000 | INR | 938 | 972 | 926 | 966.85 | 966.85 | +27 (+2.87%) | 359,234 |
| 6 Dec 2000 | INR | 997 | 1,028.7 | 930 | 939.85 | 939.85 | -46.1 (-4.68%) | 853,196 |
| 5 Dec 2000 | INR | 960 | 999.95 | 955 | 985.95 | 985.95 | +31.7 (+3.32%) | 516,014 |
| 4 Dec 2000 | INR | 935 | 981.95 | 925 | 954.25 | 954.25 | +32.4 (+3.51%) | 378,037 |
| 1 Dec 2000 | INR | 901 | 926.45 | 886.2 | 921.85 | 921.85 | +19.65 (+2.18%) | 419,540 |
| 30 Nov 2000 | INR | 930 | 938 | 901.3 | 902.2 | 902.2 | -30.75 (-3.30%) | 190,849 |
| 29 Nov 2000 | INR | 940.05 | 950 | 915.1 | 932.95 | 932.95 | -20.2 (-2.12%) | 353,221 |
| 28 Nov 2000 | INR | 975 | 979 | 924.75 | 953.15 | 953.15 | -12.4 (-1.28%) | 435,229 |
| 27 Nov 2000 | INR | 910 | 965.55 | 910 | 965.55 | 965.55 | +71.5 (+8.00%) | 417,416 |
| 24 Nov 2000 | INR | 932 | 943 | 891.7 | 894.05 | 894.05 | -33.05 (-3.56%) | 396,791 |
| 23 Nov 2000 | INR | 920.1 | 936 | 865 | 927.1 | 927.1 | -3.8 (-0.41%) | 393,938 |
| 22 Nov 2000 | INR | 999 | 999 | 921 | 930.9 | 930.9 | -68.3 (-6.84%) | 686,685 |
| 21 Nov 2000 | INR | 1,062 | 1,062 | 982.85 | 999.2 | 999.2 | -69.1 (-6.47%) | 768,621 |
| 20 Nov 2000 | INR | 1,035 | 1,074.95 | 1,026.55 | 1,068.3 | 1,068.3 | +46.3 (+4.53%) | 353,490 |
| 17 Nov 2000 | INR | 1,025 | 1,034.8 | 996.2 | 1,022 | 1,022 | -5.55 (-0.54%) | 486,319 |
| 16 Nov 2000 | INR | 1,045 | 1,058.95 | 1,025 | 1,027.55 | 1,027.55 | -11.55 (-1.11%) | 210,233 |
| 15 Nov 2000 | INR | 1,050 | 1,077 | 1,025 | 1,039.1 | 1,039.1 | -0.9 (-0.09%) | 340,570 |
| 14 Nov 2000 | INR | 986.3 | 1,053.95 | 985 | 1,040 | 1,040 | +38.25 (+3.82%) | 517,405 |
| 13 Nov 2000 | INR | 1,050 | 1,050 | 1,001.75 | 1,001.75 | 1,001.75 | -87.1 (-8.00%) | 408,368 |
| 10 Nov 2000 | INR | 1,121 | 1,141 | 1,082 | 1,088.85 | 1,088.85 | -34.85 (-3.10%) | 418,217 |
| 9 Nov 2000 | INR | 1,133 | 1,179.85 | 1,122 | 1,123.7 | 1,123.7 | -29.25 (-2.54%) | 528,822 |
| 8 Nov 2000 | INR | 1,075 | 1,159.95 | 1,065 | 1,152.95 | 1,152.95 | +75.75 (+7.03%) | 698,348 |
