Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2000 | INR | 1,085 | 1,094 | 1,055 | 1,077.2 | 1,077.2 | -0.3 (-0.03%) | 295,174 |
6 Nov 2000 | INR | 1,004 | 1,077.5 | 1,004 | 1,077.5 | 1,077.5 | +79.8 (+8.00%) | 553,372 |
3 Nov 2000 | INR | 994 | 1,018 | 967 | 997.7 | 997.7 | +12.3 (+1.25%) | 342,152 |
2 Nov 2000 | INR | 998 | 999 | 921 | 985.4 | 985.4 | -6.65 (-0.67%) | 531,428 |
1 Nov 2000 | INR | 1,029.9 | 1,045 | 966.3 | 992.05 | 992.05 | -48.15 (-4.63%) | 396,767 |
31 Oct 2000 | INR | 0 | 0 | 0 | 1,040.2 | 1,040.2 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 1,036 | 1,050.5 | 999 | 1,040.2 | 1,040.2 | +67.5 (+6.94%) | 553,185 |
27 Oct 2000 | INR | 906.9 | 972.7 | 906.9 | 972.7 | 972.7 | +65.6 (+7.23%) | 250,031 |
26 Oct 2000 | INR | 903.45 | 907.1 | 903.45 | 907.1 | 907.1 | 0.0 (0.0%) | 10 |