| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 145.6 | 146.8 | 143.15 | 143.9 | 143.9 | -1.4 (-0.96%) | 123,641 |
| 23 Feb 2024 | INR | 150.1 | 150.1 | 144.35 | 145.3 | 145.3 | -4.05 (-2.71%) | 262,598 |
| 22 Feb 2024 | INR | 146 | 151 | 141.75 | 149.35 | 149.35 | +4.7 (+3.25%) | 458,973 |
| 21 Feb 2024 | INR | 135 | 146.9 | 133.1 | 144.65 | 144.65 | +10.15 (+7.55%) | 1,008,145 |
| 20 Feb 2024 | INR | 133.4 | 135.75 | 133.25 | 134.5 | 134.5 | +1.2 (+0.90%) | 91,590 |
| 19 Feb 2024 | INR | 136.2 | 137.2 | 133 | 133.3 | 133.3 | -2.45 (-1.80%) | 62,635 |
| 16 Feb 2024 | INR | 138.85 | 139 | 135.2 | 135.75 | 135.75 | -2.25 (-1.63%) | 100,789 |
| 15 Feb 2024 | INR | 133.35 | 140.5 | 133.2 | 138 | 138 | +5.15 (+3.88%) | 200,998 |
| 14 Feb 2024 | INR | 129.15 | 133.3 | 128.7 | 132.85 | 132.85 | +2.9 (+2.23%) | 61,522 |
| 13 Feb 2024 | INR | 130.05 | 131.7 | 128.65 | 129.95 | 129.95 | +0.15 (+0.12%) | 125,186 |
| 12 Feb 2024 | INR | 136.9 | 137.65 | 129.05 | 129.8 | 129.8 | -6.05 (-4.45%) | 183,944 |
| 9 Feb 2024 | INR | 137.85 | 138 | 134.2 | 135.85 | 135.85 | -0.9 (-0.66%) | 51,561 |
| 8 Feb 2024 | INR | 140.3 | 141 | 136.1 | 136.75 | 136.75 | -3.35 (-2.39%) | 142,119 |
| 7 Feb 2024 | INR | 142.3 | 142.3 | 139.45 | 140.1 | 140.1 | -0.45 (-0.32%) | 54,370 |
| 6 Feb 2024 | INR | 140.85 | 142.65 | 139.5 | 140.55 | 140.55 | +0.2 (+0.14%) | 49,162 |
| 5 Feb 2024 | INR | 140.3 | 141.65 | 138.65 | 140.35 | 140.35 | +0.1 (+0.07%) | 72,690 |
| 2 Feb 2024 | INR | 142.3 | 143.7 | 139.5 | 140.25 | 140.25 | -1.9 (-1.34%) | 118,141 |
| 1 Feb 2024 | INR | 144.3 | 147.6 | 141.2 | 142.15 | 142.15 | -1.85 (-1.28%) | 350,473 |
| 31 Jan 2024 | INR | 141.85 | 145.55 | 140.8 | 144 | 144 | +3.85 (+2.75%) | 177,377 |
| 30 Jan 2024 | INR | 134.85 | 143.35 | 134.3 | 140.15 | 140.15 | +6.1 (+4.55%) | 404,407 |
| 29 Jan 2024 | INR | 136.65 | 137 | 132.3 | 134.05 | 134.05 | -2.75 (-2.01%) | 207,058 |
| 25 Jan 2024 | INR | 143.45 | 144.75 | 135.2 | 136.8 | 136.8 | -6 (-4.20%) | 281,681 |
| 24 Jan 2024 | INR | 139.95 | 143.35 | 139.45 | 142.8 | 142.8 | +2.1 (+1.49%) | 102,620 |
| 23 Jan 2024 | INR | 146.35 | 146.5 | 139.35 | 140.7 | 140.7 | -4.6 (-3.17%) | 226,353 |
| 20 Jan 2024 | INR | 145 | 146.7 | 143.85 | 145.3 | 145.3 | +0.75 (+0.52%) | 121,531 |
| 19 Jan 2024 | INR | 145.45 | 146.75 | 144.3 | 144.55 | 144.55 | +0.1 (+0.07%) | 80,498 |
| 18 Jan 2024 | INR | 143.8 | 145.65 | 141.1 | 144.45 | 144.45 | +0.65 (+0.45%) | 125,589 |
| 17 Jan 2024 | INR | 144.85 | 146.5 | 143.4 | 143.8 | 143.8 | -0.85 (-0.59%) | 97,958 |
| 16 Jan 2024 | INR | 148.15 | 149.3 | 144 | 144.65 | 144.65 | -3.4 (-2.30%) | 239,876 |
| 15 Jan 2024 | INR | 150 | 151.7 | 147.55 | 148.05 | 148.05 | -1.05 (-0.70%) | 182,984 |
