| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 270.1 | 272.05 | 267.2 | 267.55 | 267.55 | -2.35 (-0.87%) | 16,906 |
| 10 Nov 2021 | INR | 273.95 | 274.75 | 269.15 | 269.9 | 269.9 | -2.8 (-1.03%) | 39,226 |
| 9 Nov 2021 | INR | 275 | 277.55 | 271.95 | 272.7 | 272.7 | +0.45 (+0.17%) | 19,598 |
| 8 Nov 2021 | INR | 275 | 278.5 | 270.3 | 272.25 | 272.25 | -3.2 (-1.16%) | 33,700 |
| 4 Nov 2021 | INR | 270 | 277.25 | 268 | 275.45 | 275.45 | +3.1 (+1.14%) | 7,530 |
| 3 Nov 2021 | INR | 280 | 280.5 | 271.5 | 272.35 | 272.35 | -3.4 (-1.23%) | 17,355 |
| 2 Nov 2021 | INR | 272 | 283 | 272 | 275.75 | 275.75 | +2.9 (+1.06%) | 115,163 |
| 1 Nov 2021 | INR | 273.3 | 278.5 | 267.7 | 272.85 | 272.85 | -1.1 (-0.40%) | 68,359 |
| 29 Oct 2021 | INR | 274.5 | 277.4 | 263.75 | 273.95 | 273.95 | +0.35 (+0.13%) | 76,022 |
| 28 Oct 2021 | INR | 284.65 | 284.65 | 271.1 | 273.6 | 273.6 | -8.55 (-3.03%) | 39,460 |
| 27 Oct 2021 | INR | 292.5 | 293.45 | 281.2 | 282.15 | 282.15 | -5.55 (-1.93%) | 43,840 |
| 26 Oct 2021 | INR | 291 | 299.9 | 287 | 287.7 | 287.7 | -3.3 (-1.13%) | 106,441 |
| 25 Oct 2021 | INR | 305 | 308 | 290 | 291 | 291 | -9.75 (-3.24%) | 258,616 |
| 22 Oct 2021 | INR | 282 | 303.25 | 277.95 | 300.75 | 300.75 | +24.85 (+9.01%) | 264,668 |
| 21 Oct 2021 | INR | 284.95 | 289.4 | 271.25 | 275.9 | 275.9 | -7.1 (-2.51%) | 154,462 |
| 20 Oct 2021 | INR | 272.15 | 286 | 271.5 | 283 | 283 | +9.15 (+3.34%) | 124,644 |
| 19 Oct 2021 | INR | 282.25 | 283.8 | 271 | 273.85 | 273.85 | -6.75 (-2.41%) | 84,618 |
| 18 Oct 2021 | INR | 289.85 | 289.85 | 279.6 | 280.6 | 280.6 | -1.35 (-0.48%) | 51,004 |
| 14 Oct 2021 | INR | 280 | 286.9 | 280 | 281.95 | 281.95 | +2.35 (+0.84%) | 145,688 |
| 13 Oct 2021 | INR | 281.9 | 286.5 | 277.55 | 279.6 | 279.6 | +1.6 (+0.58%) | 72,359 |
| 12 Oct 2021 | INR | 280.9 | 283 | 276.5 | 278 | 278 | -0.6 (-0.22%) | 28,831 |
| 11 Oct 2021 | INR | 281.9 | 286.5 | 277.55 | 278.6 | 278.6 | -5.4 (-1.90%) | 34,612 |
| 8 Oct 2021 | INR | 278.1 | 288.55 | 278.1 | 284 | 284 | +5.7 (+2.05%) | 50,679 |
| 7 Oct 2021 | INR | 278.25 | 284.35 | 276 | 278.3 | 278.3 | +0.1 (+0.04%) | 45,127 |
| 6 Oct 2021 | INR | 284.5 | 286.35 | 277.05 | 278.2 | 278.2 | -4.25 (-1.50%) | 49,992 |
| 5 Oct 2021 | INR | 285.9 | 288.85 | 281.8 | 282.45 | 282.45 | -3.95 (-1.38%) | 38,768 |
| 4 Oct 2021 | INR | 284.9 | 288.25 | 282.75 | 286.4 | 286.4 | +4.5 (+1.60%) | 24,241 |
| 1 Oct 2021 | INR | 284.4 | 286 | 280.7 | 281.9 | 281.9 | -4.3 (-1.50%) | 75,887 |
| 30 Sep 2021 | INR | 295 | 295 | 285 | 286.2 | 286.2 | -0.75 (-0.26%) | 49,755 |
| 29 Sep 2021 | INR | 289 | 290.7 | 285 | 286.95 | 286.95 | -3.8 (-1.31%) | 33,923 |
