| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 280 | 280 | 269.5 | 272.4 | 272.4 | -7.5 (-2.68%) | 88,116 |
| 16 Aug 2021 | INR | 285.8 | 288.7 | 277.1 | 279.9 | 279.9 | -5.9 (-2.06%) | 54,750 |
| 13 Aug 2021 | INR | 300.65 | 300.65 | 284 | 285.8 | 285.8 | -11.1 (-3.74%) | 53,196 |
| 12 Aug 2021 | INR | 279.2 | 299.25 | 277.7 | 296.9 | 296.9 | +19.05 (+6.86%) | 116,291 |
| 11 Aug 2021 | INR | 283.5 | 287 | 261.95 | 277.85 | 277.85 | -4.75 (-1.68%) | 191,069 |
| 10 Aug 2021 | INR | 294.75 | 294.75 | 275.75 | 282.6 | 282.6 | -9.95 (-3.40%) | 89,413 |
| 9 Aug 2021 | INR | 294 | 299.5 | 290.95 | 292.55 | 292.55 | -2.05 (-0.70%) | 44,235 |
| 6 Aug 2021 | INR | 295 | 301.6 | 293.5 | 294.6 | 294.6 | +0.2 (+0.07%) | 30,655 |
| 5 Aug 2021 | INR | 301.9 | 301.9 | 290.95 | 294.4 | 294.4 | -4 (-1.34%) | 58,803 |
| 4 Aug 2021 | INR | 310 | 312.5 | 296.5 | 298.4 | 298.4 | -14.05 (-4.50%) | 122,727 |
| 3 Aug 2021 | INR | 301 | 317.5 | 301 | 312.45 | 312.45 | +10.95 (+3.63%) | 123,468 |
| 2 Aug 2021 | INR | 290.05 | 303.8 | 290.05 | 301.5 | 301.5 | +9.7 (+3.32%) | 100,104 |
| 30 Jul 2021 | INR | 290.2 | 297.1 | 290 | 291.8 | 291.8 | -0.25 (-0.09%) | 27,624 |
| 29 Jul 2021 | INR | 299 | 303.25 | 290.4 | 292.05 | 292.05 | -7.05 (-2.36%) | 81,077 |
| 28 Jul 2021 | INR | 299.85 | 304.75 | 297.45 | 299.1 | 299.1 | +0.5 (+0.17%) | 64,252 |
| 27 Jul 2021 | INR | 301.4 | 301.4 | 297.95 | 298.6 | 298.6 | -0.7 (-0.23%) | 51,725 |
| 26 Jul 2021 | INR | 301 | 305 | 298.55 | 299.3 | 299.3 | -0.8 (-0.27%) | 94,586 |
| 23 Jul 2021 | INR | 306 | 309.7 | 298.4 | 300.1 | 300.1 | -2.95 (-0.97%) | 71,760 |
| 22 Jul 2021 | INR | 298 | 318 | 298 | 303.05 | 303.05 | +7.15 (+2.42%) | 386,447 |
| 20 Jul 2021 | INR | 299 | 301.3 | 292.55 | 295.9 | 295.9 | -3.3 (-1.10%) | 67,460 |
| 19 Jul 2021 | INR | 300.8 | 302 | 295 | 299.2 | 299.2 | -1.1 (-0.37%) | 60,199 |
| 16 Jul 2021 | INR | 300.5 | 305.25 | 299.9 | 300.3 | 300.3 | -0.2 (-0.07%) | 90,738 |
| 15 Jul 2021 | INR | 296.95 | 305 | 296.25 | 300.5 | 300.5 | +6.4 (+2.18%) | 147,810 |
| 14 Jul 2021 | INR | 288.8 | 296 | 288.8 | 294.1 | 294.1 | +4.85 (+1.68%) | 166,161 |
| 13 Jul 2021 | INR | 285 | 293.35 | 284.8 | 289.25 | 289.25 | +6.3 (+2.23%) | 82,209 |
| 12 Jul 2021 | INR | 285.65 | 294.05 | 281.3 | 282.95 | 282.95 | -3 (-1.05%) | 96,538 |
| 9 Jul 2021 | INR | 278.9 | 290.7 | 271.65 | 285.95 | 285.95 | +8.25 (+2.97%) | 65,367 |
| 8 Jul 2021 | INR | 279.95 | 280.25 | 271.95 | 277.7 | 277.7 | +0.05 (+0.02%) | 29,228 |
| 7 Jul 2021 | INR | 283 | 283 | 275.3 | 277.65 | 277.65 | -2.6 (-0.93%) | 33,262 |
| 6 Jul 2021 | INR | 287.95 | 288.95 | 276.8 | 280.25 | 280.25 | -4.9 (-1.72%) | 95,964 |
