| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 281.7 | 288.9 | 281.7 | 285.15 | 285.15 | +3.85 (+1.37%) | 83,198 |
| 2 Jul 2021 | INR | 278.25 | 288.85 | 277.4 | 281.3 | 281.3 | +7.65 (+2.80%) | 239,719 |
| 1 Jul 2021 | INR | 268.8 | 281.8 | 257.2 | 273.65 | 273.65 | +9.75 (+3.69%) | 156,240 |
| 30 Jun 2021 | INR | 260.6 | 266.7 | 260.15 | 263.9 | 263.9 | +3.15 (+1.21%) | 41,148 |
| 29 Jun 2021 | INR | 265 | 266 | 260.25 | 260.75 | 260.75 | -4.2 (-1.59%) | 20,065 |
| 28 Jun 2021 | INR | 265 | 267.5 | 264.4 | 264.95 | 264.95 | +0.35 (+0.13%) | 16,658 |
| 25 Jun 2021 | INR | 268.9 | 268.9 | 261.3 | 264.6 | 264.6 | -0.5 (-0.19%) | 50,605 |
| 24 Jun 2021 | INR | 267 | 268.35 | 264 | 265.1 | 265.1 | +1.45 (+0.55%) | 44,799 |
| 23 Jun 2021 | INR | 269.7 | 271.8 | 262 | 263.65 | 263.65 | -6.05 (-2.24%) | 62,071 |
| 22 Jun 2021 | INR | 268.75 | 272.45 | 261 | 269.7 | 269.7 | +1.95 (+0.73%) | 73,585 |
| 21 Jun 2021 | INR | 259 | 271.2 | 257.2 | 267.75 | 267.75 | +3.15 (+1.19%) | 26,376 |
| 18 Jun 2021 | INR | 267.25 | 268.75 | 258.55 | 264.6 | 264.6 | -2.4 (-0.90%) | 48,358 |
| 17 Jun 2021 | INR | 257.1 | 269.25 | 255.25 | 267 | 267 | +7.55 (+2.91%) | 98,322 |
| 16 Jun 2021 | INR | 266 | 267.95 | 256.25 | 259.45 | 259.45 | -6.4 (-2.41%) | 27,027 |
| 15 Jun 2021 | INR | 270.7 | 270.7 | 262.3 | 265.85 | 265.85 | -1.55 (-0.58%) | 26,022 |
| 14 Jun 2021 | INR | 276.25 | 276.25 | 265 | 267.4 | 267.4 | -3.15 (-1.16%) | 49,549 |
| 11 Jun 2021 | INR | 270.5 | 275.9 | 268.55 | 270.55 | 270.55 | +2.7 (+1.01%) | 118,045 |
| 10 Jun 2021 | INR | 268.9 | 272.2 | 266 | 267.85 | 267.85 | +3.35 (+1.27%) | 55,167 |
| 9 Jun 2021 | INR | 273 | 279.95 | 263 | 264.5 | 264.5 | -4.65 (-1.73%) | 156,381 |
| 8 Jun 2021 | INR | 262.5 | 273.9 | 261.8 | 269.15 | 269.15 | +7.85 (+3.00%) | 139,791 |
| 7 Jun 2021 | INR | 266.6 | 266.6 | 256 | 261.3 | 261.3 | -2.5 (-0.95%) | 104,147 |
| 4 Jun 2021 | INR | 260.6 | 270.65 | 258.35 | 263.8 | 263.8 | +9.45 (+3.72%) | 173,874 |
| 3 Jun 2021 | INR | 255 | 258 | 250.6 | 254.35 | 254.35 | -0.25 (-0.10%) | 37,129 |
| 2 Jun 2021 | INR | 259.1 | 260 | 252.2 | 254.6 | 254.6 | -1.5 (-0.59%) | 64,923 |
| 1 Jun 2021 | INR | 251.6 | 262.8 | 248.4 | 256.1 | 256.1 | +5.75 (+2.30%) | 99,964 |
| 31 May 2021 | INR | 250 | 252.25 | 248.6 | 250.35 | 250.35 | +1.15 (+0.46%) | 49,783 |
| 28 May 2021 | INR | 258.8 | 259 | 246.4 | 249.2 | 249.2 | -6.55 (-2.56%) | 88,886 |
| 27 May 2021 | INR | 242 | 259.9 | 242 | 255.75 | 255.75 | +14.95 (+6.21%) | 210,281 |
| 26 May 2021 | INR | 240.1 | 242.25 | 240 | 240.8 | 240.8 | +1.2 (+0.50%) | 20,124 |
| 25 May 2021 | INR | 242.7 | 242.7 | 238.6 | 239.6 | 239.6 | -0.7 (-0.29%) | 24,975 |
