| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 241 | 242.45 | 239.5 | 240.3 | 240.3 | +0.25 (+0.10%) | 20,719 |
| 21 May 2021 | INR | 239.25 | 242.8 | 237.5 | 240.05 | 240.05 | +0.9 (+0.38%) | 30,276 |
| 20 May 2021 | INR | 240.5 | 240.5 | 235.15 | 239.15 | 239.15 | +2.5 (+1.06%) | 49,697 |
| 19 May 2021 | INR | 241.45 | 245 | 234.5 | 236.65 | 236.65 | -3.75 (-1.56%) | 33,807 |
| 18 May 2021 | INR | 229.3 | 244.8 | 229.3 | 240.4 | 240.4 | +11.1 (+4.84%) | 122,911 |
| 17 May 2021 | INR | 228.1 | 233 | 228.1 | 229.3 | 229.3 | -1.8 (-0.78%) | 48,442 |
| 14 May 2021 | INR | 234.9 | 235.55 | 226.4 | 231.1 | 231.1 | -0.9 (-0.39%) | 38,878 |
| 12 May 2021 | INR | 230 | 235 | 228.35 | 232 | 232 | +3.35 (+1.47%) | 81,627 |
| 11 May 2021 | INR | 230 | 233.3 | 225.15 | 228.65 | 228.65 | +1.65 (+0.73%) | 41,602 |
| 10 May 2021 | INR | 222.2 | 230 | 222.2 | 227 | 227 | +4.1 (+1.84%) | 57,215 |
| 7 May 2021 | INR | 226.8 | 227.95 | 221.5 | 222.9 | 222.9 | -0.75 (-0.34%) | 39,280 |
| 6 May 2021 | INR | 226 | 230.5 | 222.05 | 223.65 | 223.65 | -3.05 (-1.35%) | 47,967 |
| 5 May 2021 | INR | 230.9 | 236.85 | 224.45 | 226.7 | 226.7 | -8.6 (-3.65%) | 69,052 |
| 4 May 2021 | INR | 237 | 238.55 | 234.5 | 235.3 | 235.3 | +2.9 (+1.25%) | 36,781 |
| 3 May 2021 | INR | 230 | 234.05 | 221.85 | 232.4 | 232.4 | +2.2 (+0.96%) | 37,423 |
| 30 Apr 2021 | INR | 235 | 235.55 | 229.8 | 230.2 | 230.2 | -6.15 (-2.60%) | 43,532 |
| 29 Apr 2021 | INR | 245.7 | 247.55 | 231.6 | 236.35 | 236.35 | -6.95 (-2.86%) | 136,013 |
| 28 Apr 2021 | INR | 243.6 | 248.75 | 240.4 | 243.3 | 243.3 | +3.95 (+1.65%) | 64,688 |
| 27 Apr 2021 | INR | 237.9 | 242.8 | 235.95 | 239.35 | 239.35 | +3.4 (+1.44%) | 71,970 |
| 26 Apr 2021 | INR | 233 | 239 | 231.85 | 235.95 | 235.95 | +3.7 (+1.59%) | 54,847 |
| 23 Apr 2021 | INR | 228.95 | 236 | 227.35 | 232.25 | 232.25 | +4.5 (+1.98%) | 66,630 |
| 22 Apr 2021 | INR | 222 | 229.35 | 222 | 227.75 | 227.75 | +2.6 (+1.15%) | 52,059 |
| 20 Apr 2021 | INR | 221 | 229.45 | 221 | 225.15 | 225.15 | +2.8 (+1.26%) | 48,375 |
| 19 Apr 2021 | INR | 216 | 224 | 208 | 222.35 | 222.35 | -2.2 (-0.98%) | 127,929 |
| 16 Apr 2021 | INR | 222 | 226.15 | 218.65 | 224.55 | 224.55 | +4.7 (+2.14%) | 85,042 |
| 15 Apr 2021 | INR | 222 | 227.8 | 214.1 | 219.85 | 219.85 | +3.05 (+1.41%) | 91,154 |
| 13 Apr 2021 | INR | 216.5 | 224 | 212.05 | 216.8 | 216.8 | +1.45 (+0.67%) | 29,182 |
| 12 Apr 2021 | INR | 226.1 | 230 | 210.3 | 215.35 | 215.35 | -16.4 (-7.08%) | 106,784 |
| 9 Apr 2021 | INR | 230.7 | 237.3 | 223.6 | 231.75 | 231.75 | -2.75 (-1.17%) | 88,965 |
| 8 Apr 2021 | INR | 228 | 238 | 228 | 234.5 | 234.5 | +7.3 (+3.21%) | 202,247 |
