| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 211 | 232 | 210.1 | 227.2 | 227.2 | +15.95 (+7.55%) | 347,248 |
| 6 Apr 2021 | INR | 206.9 | 212.95 | 206 | 211.25 | 211.25 | +4.6 (+2.23%) | 51,504 |
| 5 Apr 2021 | INR | 200.6 | 210.9 | 200.6 | 206.65 | 206.65 | 0.0 (0.0%) | 71,103 |
| 1 Apr 2021 | INR | 198.7 | 207.7 | 196.1 | 206.65 | 206.65 | +12.55 (+6.47%) | 51,207 |
| 31 Mar 2021 | INR | 199.95 | 200 | 192 | 194.1 | 194.1 | -4.2 (-2.12%) | 34,928 |
| 30 Mar 2021 | INR | 197.95 | 200 | 194.05 | 198.3 | 198.3 | +4.15 (+2.14%) | 51,678 |
| 26 Mar 2021 | INR | 197.5 | 201 | 193 | 194.15 | 194.15 | -1.65 (-0.84%) | 48,445 |
| 25 Mar 2021 | INR | 200.1 | 202.15 | 190 | 195.8 | 195.8 | -5.85 (-2.90%) | 58,100 |
| 24 Mar 2021 | INR | 198 | 208.15 | 198 | 201.65 | 201.65 | -6.65 (-3.19%) | 80,331 |
| 23 Mar 2021 | INR | 208.7 | 211.8 | 201 | 208.3 | 208.3 | +3.3 (+1.61%) | 53,659 |
| 22 Mar 2021 | INR | 204 | 207.9 | 203.1 | 205 | 205 | +1 (+0.49%) | 55,695 |
| 19 Mar 2021 | INR | 208.95 | 208.95 | 190.95 | 204 | 204 | -4.85 (-2.32%) | 73,464 |
| 18 Mar 2021 | INR | 215 | 218.5 | 206.5 | 208.85 | 208.85 | -5.55 (-2.59%) | 54,808 |
| 17 Mar 2021 | INR | 217 | 217.8 | 211.55 | 214.4 | 214.4 | -2.35 (-1.08%) | 43,349 |
| 16 Mar 2021 | INR | 217 | 220.1 | 215.1 | 216.75 | 216.75 | -0.15 (-0.07%) | 28,602 |
| 15 Mar 2021 | INR | 222.15 | 222.15 | 209 | 216.9 | 216.9 | -3.6 (-1.63%) | 81,770 |
| 12 Mar 2021 | INR | 216.7 | 224.95 | 216.25 | 220.5 | 220.5 | +4.05 (+1.87%) | 169,630 |
| 10 Mar 2021 | INR | 216.85 | 217.25 | 214.45 | 216.45 | 216.45 | +1.4 (+0.65%) | 44,614 |
| 9 Mar 2021 | INR | 216 | 219 | 209 | 215.05 | 215.05 | +0.3 (+0.14%) | 86,322 |
| 8 Mar 2021 | INR | 209.9 | 216.7 | 209.9 | 214.75 | 214.75 | +5.05 (+2.41%) | 35,749 |
| 5 Mar 2021 | INR | 212 | 214.3 | 206.7 | 209.7 | 209.7 | -5.4 (-2.51%) | 99,636 |
| 4 Mar 2021 | INR | 220.5 | 220.5 | 206.4 | 215.1 | 215.1 | -7.05 (-3.17%) | 73,989 |
| 3 Mar 2021 | INR | 224.1 | 225.75 | 221 | 222.15 | 222.15 | +1.75 (+0.79%) | 74,315 |
| 2 Mar 2021 | INR | 222.8 | 224 | 218 | 220.4 | 220.4 | +4.75 (+2.20%) | 142,618 |
| 1 Mar 2021 | INR | 213.2 | 220 | 209.25 | 215.65 | 215.65 | +7.65 (+3.68%) | 157,496 |
| 26 Feb 2021 | INR | 211 | 214.4 | 206.5 | 208 | 208 | -6.2 (-2.89%) | 67,967 |
| 25 Feb 2021 | INR | 218 | 218.75 | 212 | 214.2 | 214.2 | +0.2 (+0.09%) | 85,609 |
| 24 Feb 2021 | INR | 208 | 214.9 | 204.5 | 214 | 214 | +8.45 (+4.11%) | 236,937 |
| 23 Feb 2021 | INR | 203.5 | 210 | 203.5 | 205.55 | 205.55 | +1.4 (+0.69%) | 160,676 |
| 22 Feb 2021 | INR | 210 | 217.65 | 201.35 | 204.15 | 204.15 | -4.1 (-1.97%) | 258,966 |
