| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 197 | 209.95 | 197 | 208.25 | 208.25 | +8.25 (+4.13%) | 319,737 |
| 18 Feb 2021 | INR | 207 | 207 | 197.4 | 200 | 200 | -8.45 (-4.05%) | 188,260 |
| 17 Feb 2021 | INR | 187.9 | 211.95 | 186.75 | 208.45 | 208.45 | +21.7 (+11.62%) | 575,892 |
| 16 Feb 2021 | INR | 182.6 | 189.6 | 181 | 186.75 | 186.75 | +6.5 (+3.61%) | 95,865 |
| 15 Feb 2021 | INR | 176.8 | 182 | 174.95 | 180.25 | 180.25 | +5.6 (+3.21%) | 51,513 |
| 12 Feb 2021 | INR | 178.3 | 180.6 | 172.85 | 174.65 | 174.65 | -3.7 (-2.07%) | 53,935 |
| 11 Feb 2021 | INR | 178 | 181.45 | 176.25 | 178.35 | 178.35 | -0.35 (-0.20%) | 45,101 |
| 10 Feb 2021 | INR | 180.4 | 181.3 | 178.1 | 178.7 | 178.7 | -1.4 (-0.78%) | 69,366 |
| 9 Feb 2021 | INR | 184.9 | 187.55 | 178.4 | 180.1 | 180.1 | -3.05 (-1.67%) | 96,704 |
| 8 Feb 2021 | INR | 176.7 | 185.2 | 176.45 | 183.15 | 183.15 | +7.55 (+4.30%) | 123,388 |
| 5 Feb 2021 | INR | 177 | 178.35 | 174 | 175.6 | 175.6 | -0.8 (-0.45%) | 103,972 |
| 4 Feb 2021 | INR | 178 | 179.55 | 175.6 | 176.4 | 176.4 | -0.25 (-0.14%) | 48,347 |
| 3 Feb 2021 | INR | 180 | 182.5 | 175.15 | 176.65 | 176.65 | -3.05 (-1.70%) | 81,223 |
| 2 Feb 2021 | INR | 178 | 186.75 | 178 | 179.7 | 179.7 | -0.95 (-0.53%) | 88,643 |
| 1 Feb 2021 | INR | 180.8 | 183.8 | 175.8 | 180.65 | 180.65 | +0.9 (+0.50%) | 83,934 |
| 29 Jan 2021 | INR | 178.15 | 180.9 | 176.6 | 179.75 | 179.75 | +2.05 (+1.15%) | 77,428 |
| 28 Jan 2021 | INR | 173.8 | 179.35 | 172 | 177.7 | 177.7 | +0.15 (+0.08%) | 66,506 |
| 27 Jan 2021 | INR | 175 | 179.35 | 171.65 | 177.55 | 177.55 | +3.3 (+1.89%) | 87,570 |
| 25 Jan 2021 | INR | 189 | 189 | 173 | 174.25 | 174.25 | -9.85 (-5.35%) | 81,570 |
| 22 Jan 2021 | INR | 186.8 | 188.8 | 183.2 | 184.1 | 184.1 | -2.7 (-1.45%) | 38,204 |
| 21 Jan 2021 | INR | 196 | 198 | 185 | 186.8 | 186.8 | -6.45 (-3.34%) | 125,953 |
| 20 Jan 2021 | INR | 194.9 | 198.4 | 191.25 | 193.25 | 193.25 | +1 (+0.52%) | 194,911 |
| 19 Jan 2021 | INR | 185 | 197 | 185 | 192.25 | 192.25 | +7.35 (+3.98%) | 68,682 |
| 18 Jan 2021 | INR | 191.55 | 191.55 | 180.45 | 184.9 | 184.9 | -2.85 (-1.52%) | 128,002 |
| 15 Jan 2021 | INR | 188 | 194.65 | 186 | 187.75 | 187.75 | +0.35 (+0.19%) | 112,900 |
| 14 Jan 2021 | INR | 189 | 189.65 | 182.65 | 187.4 | 187.4 | -0.2 (-0.11%) | 82,160 |
| 13 Jan 2021 | INR | 192.4 | 193.5 | 186.2 | 187.6 | 187.6 | -1.45 (-0.77%) | 80,560 |
| 12 Jan 2021 | INR | 189 | 192.7 | 187.55 | 189.05 | 189.05 | -0.6 (-0.32%) | 71,339 |
| 11 Jan 2021 | INR | 194.4 | 196 | 186.8 | 189.65 | 189.65 | -2.25 (-1.17%) | 80,768 |
| 8 Jan 2021 | INR | 190.5 | 196.9 | 190 | 191.9 | 191.9 | +2.2 (+1.16%) | 98,891 |
