| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 192 | 196.45 | 188.65 | 189.7 | 189.7 | -3.7 (-1.91%) | 51,269 |
| 6 Jan 2021 | INR | 199.5 | 199.5 | 188.65 | 193.4 | 193.4 | -3.35 (-1.70%) | 104,105 |
| 5 Jan 2021 | INR | 195 | 198.5 | 190.4 | 196.75 | 196.75 | +0.9 (+0.46%) | 249,685 |
| 4 Jan 2021 | INR | 184 | 197.05 | 184 | 195.85 | 195.85 | +12.7 (+6.93%) | 243,434 |
| 1 Jan 2021 | INR | 184.1 | 185.4 | 182.1 | 183.15 | 183.15 | +1.05 (+0.58%) | 37,368 |
| 31 Dec 2020 | INR | 187.5 | 188 | 181.5 | 182.1 | 182.1 | -6.1 (-3.24%) | 85,309 |
| 30 Dec 2020 | INR | 182 | 189.75 | 179 | 188.2 | 188.2 | +9.3 (+5.20%) | 422,296 |
| 29 Dec 2020 | INR | 170 | 184.5 | 170 | 178.9 | 178.9 | +10.95 (+6.52%) | 413,326 |
| 28 Dec 2020 | INR | 169.9 | 171.3 | 164.35 | 167.95 | 167.95 | -0.05 (-0.03%) | 80,339 |
| 24 Dec 2020 | INR | 171 | 172.35 | 166.3 | 168 | 168 | -2.1 (-1.23%) | 95,241 |
| 23 Dec 2020 | INR | 163.4 | 171.45 | 161.05 | 170.1 | 170.1 | +7.85 (+4.84%) | 168,857 |
| 22 Dec 2020 | INR | 160.8 | 165 | 148 | 162.25 | 162.25 | +1.4 (+0.87%) | 93,386 |
| 21 Dec 2020 | INR | 161.95 | 171.3 | 158.6 | 160.85 | 160.85 | -1.1 (-0.68%) | 206,196 |
| 18 Dec 2020 | INR | 167.85 | 167.85 | 160.7 | 161.95 | 161.95 | -2.95 (-1.79%) | 34,322 |
| 17 Dec 2020 | INR | 164.95 | 165.65 | 162.65 | 164.9 | 164.9 | +0.95 (+0.58%) | 49,145 |
| 16 Dec 2020 | INR | 163 | 165 | 161 | 163.95 | 163.95 | +1.75 (+1.08%) | 70,878 |
| 15 Dec 2020 | INR | 163.3 | 163.9 | 159.8 | 162.2 | 162.2 | -1 (-0.61%) | 28,238 |
| 14 Dec 2020 | INR | 164.7 | 164.7 | 160.1 | 163.2 | 163.2 | +1.25 (+0.77%) | 33,507 |
| 11 Dec 2020 | INR | 166 | 168.5 | 160.3 | 161.95 | 161.95 | -3.55 (-2.15%) | 59,391 |
| 10 Dec 2020 | INR | 169.55 | 169.65 | 162.4 | 165.5 | 165.5 | -4.05 (-2.39%) | 76,282 |
| 9 Dec 2020 | INR | 166.85 | 174.05 | 164 | 169.55 | 169.55 | +4.8 (+2.91%) | 138,658 |
| 8 Dec 2020 | INR | 168 | 169 | 162 | 164.75 | 164.75 | -2.5 (-1.49%) | 49,062 |
| 7 Dec 2020 | INR | 162.55 | 169 | 162.55 | 167.25 | 167.25 | +3.15 (+1.92%) | 122,374 |
| 4 Dec 2020 | INR | 159 | 166.5 | 159 | 164.1 | 164.1 | +5.15 (+3.24%) | 168,898 |
| 3 Dec 2020 | INR | 158.45 | 160.4 | 158.3 | 158.95 | 158.95 | +1.6 (+1.02%) | 34,222 |
| 2 Dec 2020 | INR | 160.7 | 161 | 155.9 | 157.35 | 157.35 | -3.05 (-1.90%) | 64,121 |
| 1 Dec 2020 | INR | 164.2 | 164.2 | 159.3 | 160.4 | 160.4 | -2.3 (-1.41%) | 42,481 |
| 27 Nov 2020 | INR | 154.2 | 163.4 | 152.9 | 162.7 | 162.7 | +9.25 (+6.03%) | 300,072 |
| 26 Nov 2020 | INR | 153.2 | 155.05 | 151.8 | 153.45 | 153.45 | +0.45 (+0.29%) | 29,520 |
| 25 Nov 2020 | INR | 154.3 | 155 | 151 | 153 | 153 | -1.15 (-0.75%) | 34,188 |
