| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 154.7 | 154.7 | 147 | 154.15 | 154.15 | +1.95 (+1.28%) | 97,885 |
| 23 Nov 2020 | INR | 148 | 153.3 | 148 | 152.2 | 152.2 | +3.05 (+2.04%) | 53,294 |
| 20 Nov 2020 | INR | 151.5 | 152.1 | 147.2 | 149.15 | 149.15 | -0.7 (-0.47%) | 39,527 |
| 19 Nov 2020 | INR | 144 | 154.4 | 144 | 149.85 | 149.85 | +2.7 (+1.83%) | 164,388 |
| 18 Nov 2020 | INR | 145 | 149.7 | 144.5 | 147.15 | 147.15 | +2.05 (+1.41%) | 97,449 |
| 17 Nov 2020 | INR | 147.5 | 147.85 | 144.4 | 145.1 | 145.1 | -1.2 (-0.82%) | 52,395 |
| 13 Nov 2020 | INR | 147 | 147.6 | 145.7 | 146.3 | 146.3 | +0.4 (+0.27%) | 23,751 |
| 12 Nov 2020 | INR | 150 | 151 | 145 | 145.9 | 145.9 | -4 (-2.67%) | 52,621 |
| 11 Nov 2020 | INR | 146 | 150.2 | 146 | 149.9 | 149.9 | +2.2 (+1.49%) | 30,001 |
| 10 Nov 2020 | INR | 148.9 | 149.5 | 143.55 | 147.7 | 147.7 | -1.2 (-0.81%) | 39,403 |
| 9 Nov 2020 | INR | 147 | 149.15 | 145 | 148.9 | 148.9 | +1.8 (+1.22%) | 71,828 |
| 6 Nov 2020 | INR | 145 | 147.55 | 145 | 147.1 | 147.1 | +2.35 (+1.62%) | 42,607 |
| 5 Nov 2020 | INR | 146.45 | 147.35 | 144.25 | 144.75 | 144.75 | -0.05 (-0.03%) | 33,088 |
| 4 Nov 2020 | INR | 143.6 | 145.9 | 142.65 | 144.8 | 144.8 | +0.25 (+0.17%) | 22,046 |
| 3 Nov 2020 | INR | 146 | 148.7 | 143.5 | 144.55 | 144.55 | -0.35 (-0.24%) | 55,591 |
| 2 Nov 2020 | INR | 146.9 | 147.95 | 143.35 | 144.9 | 144.9 | -2.3 (-1.56%) | 21,244 |
| 30 Oct 2020 | INR | 150 | 150.9 | 146.5 | 147.2 | 147.2 | -0.95 (-0.64%) | 17,971 |
| 29 Oct 2020 | INR | 150 | 151 | 140.5 | 148.15 | 148.15 | -3.1 (-2.05%) | 17,817 |
| 28 Oct 2020 | INR | 153.75 | 156.7 | 150.6 | 151.25 | 151.25 | -2.4 (-1.56%) | 40,432 |
| 27 Oct 2020 | INR | 154.9 | 156.85 | 149.45 | 153.65 | 153.65 | +1.05 (+0.69%) | 75,639 |
| 26 Oct 2020 | INR | 156 | 157.55 | 151.6 | 152.6 | 152.6 | -3.55 (-2.27%) | 82,511 |
| 23 Oct 2020 | INR | 160 | 161 | 154.15 | 156.15 | 156.15 | -2.4 (-1.51%) | 133,264 |
| 22 Oct 2020 | INR | 151.05 | 159.75 | 151.05 | 158.55 | 158.55 | +6.8 (+4.48%) | 238,698 |
| 21 Oct 2020 | INR | 150.5 | 153.6 | 148.6 | 151.75 | 151.75 | +2.2 (+1.47%) | 82,012 |
| 20 Oct 2020 | INR | 152.2 | 152.5 | 149.05 | 149.55 | 149.55 | -2.6 (-1.71%) | 24,961 |
| 19 Oct 2020 | INR | 151.15 | 153.45 | 149.6 | 152.15 | 152.15 | +1.75 (+1.16%) | 25,302 |
| 16 Oct 2020 | INR | 147.1 | 152.5 | 146.25 | 150.4 | 150.4 | +3.95 (+2.70%) | 74,926 |
| 15 Oct 2020 | INR | 153 | 153 | 145.9 | 146.45 | 146.45 | -4.65 (-3.08%) | 64,765 |
| 14 Oct 2020 | INR | 146 | 152.4 | 143.5 | 151.1 | 151.1 | +5.15 (+3.53%) | 117,219 |
| 13 Oct 2020 | INR | 144.6 | 147.55 | 142.55 | 145.95 | 145.95 | +1.25 (+0.86%) | 58,288 |
