| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 147.3 | 151.9 | 147.3 | 149.1 | 149.1 | +1.85 (+1.26%) | 386,278 |
| 11 Jan 2024 | INR | 145.55 | 150.65 | 144 | 147.25 | 147.25 | +2.9 (+2.01%) | 124,163 |
| 10 Jan 2024 | INR | 144.5 | 145.2 | 143.45 | 144.35 | 144.35 | -0.15 (-0.10%) | 110,164 |
| 9 Jan 2024 | INR | 147.35 | 147.35 | 144.1 | 144.5 | 144.5 | -0.55 (-0.38%) | 44,603 |
| 8 Jan 2024 | INR | 148.25 | 149 | 144.3 | 145.05 | 145.05 | -3.05 (-2.06%) | 148,645 |
| 5 Jan 2024 | INR | 149.15 | 150 | 147.3 | 148.1 | 148.1 | -0.55 (-0.37%) | 79,148 |
| 4 Jan 2024 | INR | 146.75 | 152.5 | 146.75 | 148.65 | 148.65 | +2.25 (+1.54%) | 305,077 |
| 3 Jan 2024 | INR | 146.65 | 147.7 | 145.85 | 146.4 | 146.4 | -0.1 (-0.07%) | 60,794 |
| 2 Jan 2024 | INR | 148.6 | 148.85 | 144.7 | 146.5 | 146.5 | -1.75 (-1.18%) | 88,623 |
| 1 Jan 2024 | INR | 144.1 | 149.95 | 143.9 | 148.25 | 148.25 | +5.35 (+3.74%) | 358,919 |
| 29 Dec 2023 | INR | 144 | 144.4 | 142.35 | 142.9 | 142.9 | -0.15 (-0.10%) | 58,440 |
| 28 Dec 2023 | INR | 145.25 | 145.25 | 142.85 | 143.05 | 143.05 | -0.35 (-0.24%) | 56,216 |
| 27 Dec 2023 | INR | 144.65 | 146.4 | 142.85 | 143.4 | 143.4 | -0.7 (-0.49%) | 67,833 |
| 26 Dec 2023 | INR | 145.8 | 146.4 | 143.5 | 144.1 | 144.1 | -1.3 (-0.89%) | 121,498 |
| 22 Dec 2023 | INR | 147.6 | 147.6 | 144.05 | 145.4 | 145.4 | +1 (+0.69%) | 77,216 |
| 21 Dec 2023 | INR | 142.2 | 144.95 | 141.2 | 144.4 | 144.4 | +0.6 (+0.42%) | 186,083 |
| 20 Dec 2023 | INR | 149.65 | 149.65 | 142.6 | 143.8 | 143.8 | -4.8 (-3.23%) | 148,149 |
| 19 Dec 2023 | INR | 148.6 | 151.25 | 146 | 148.6 | 148.6 | +0.85 (+0.58%) | 110,647 |
| 18 Dec 2023 | INR | 147.05 | 149.45 | 145.65 | 147.75 | 147.75 | +0.9 (+0.61%) | 180,943 |
| 15 Dec 2023 | INR | 145.05 | 148.75 | 145.05 | 146.85 | 146.85 | +2.1 (+1.45%) | 191,871 |
| 14 Dec 2023 | INR | 145.65 | 146.55 | 144.55 | 144.75 | 144.75 | +0.6 (+0.42%) | 52,384 |
| 13 Dec 2023 | INR | 146.2 | 146.3 | 143.75 | 144.15 | 144.15 | -1.15 (-0.79%) | 40,915 |
| 12 Dec 2023 | INR | 146.45 | 148.1 | 145.05 | 145.3 | 145.3 | -1.15 (-0.79%) | 165,487 |
| 11 Dec 2023 | INR | 147.95 | 149.05 | 145.55 | 146.45 | 146.45 | -1.4 (-0.95%) | 126,934 |
| 8 Dec 2023 | INR | 148.25 | 150.2 | 146.5 | 147.85 | 147.85 | +0.2 (+0.14%) | 119,940 |
| 7 Dec 2023 | INR | 146.4 | 149.75 | 146.4 | 147.65 | 147.65 | -0.3 (-0.20%) | 99,055 |
| 6 Dec 2023 | INR | 148.55 | 150 | 146.8 | 147.95 | 147.95 | -0.55 (-0.37%) | 118,560 |
| 5 Dec 2023 | INR | 147.4 | 150.4 | 146.7 | 148.5 | 148.5 | -0.45 (-0.30%) | 110,130 |
| 4 Dec 2023 | INR | 150 | 153.5 | 148.5 | 148.95 | 148.95 | +0.95 (+0.64%) | 103,751 |
| 1 Dec 2023 | INR | 148.95 | 150.4 | 147.3 | 148 | 148 | +1.85 (+1.27%) | 99,087 |
