| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 146.1 | 149.45 | 143.4 | 144.7 | 144.7 | -4.25 (-2.85%) | 77,064 |
| 9 Oct 2020 | INR | 152.65 | 153 | 148.2 | 148.95 | 148.95 | -3.7 (-2.42%) | 37,602 |
| 8 Oct 2020 | INR | 154.6 | 155.9 | 151.1 | 152.65 | 152.65 | -1.95 (-1.26%) | 56,980 |
| 7 Oct 2020 | INR | 158.55 | 158.55 | 153.4 | 154.6 | 154.6 | +1.2 (+0.78%) | 130,978 |
| 6 Oct 2020 | INR | 154.75 | 157 | 153 | 153.4 | 153.4 | -1.35 (-0.87%) | 46,827 |
| 5 Oct 2020 | INR | 153 | 157 | 152.15 | 154.75 | 154.75 | +1.6 (+1.04%) | 69,954 |
| 1 Oct 2020 | INR | 153 | 154.2 | 150.2 | 153.15 | 153.15 | +3.25 (+2.17%) | 52,160 |
| 30 Sep 2020 | INR | 151.5 | 153 | 147.4 | 149.9 | 149.9 | +1.5 (+1.01%) | 66,102 |
| 29 Sep 2020 | INR | 151 | 153 | 147.45 | 148.4 | 148.4 | +0.3 (+0.20%) | 51,954 |
| 28 Sep 2020 | INR | 146.9 | 149.35 | 144.75 | 148.1 | 148.1 | +4.75 (+3.31%) | 107,105 |
| 25 Sep 2020 | INR | 142 | 145 | 139.2 | 143.35 | 143.35 | +2.85 (+2.03%) | 154,202 |
| 24 Sep 2020 | INR | 142.5 | 144.7 | 140 | 140.5 | 140.5 | -4.55 (-3.14%) | 63,058 |
| 23 Sep 2020 | INR | 147.05 | 150.4 | 142.75 | 145.05 | 145.05 | -0.65 (-0.45%) | 123,310 |
| 22 Sep 2020 | INR | 146.7 | 149.9 | 140.4 | 145.7 | 145.7 | -3.5 (-2.35%) | 86,917 |
| 21 Sep 2020 | INR | 155 | 158.55 | 148 | 149.2 | 149.2 | -7.2 (-4.60%) | 233,864 |
| 18 Sep 2020 | INR | 165 | 165 | 155.4 | 156.4 | 156.4 | -5 (-3.10%) | 57,062 |
| 17 Sep 2020 | INR | 164.65 | 164.65 | 160.75 | 161.4 | 161.4 | -1.85 (-1.13%) | 59,632 |
| 16 Sep 2020 | INR | 164.55 | 166.8 | 162.1 | 163.25 | 163.25 | +5.95 (+3.78%) | 306,333 |
| 15 Sep 2020 | INR | 156.55 | 160.65 | 155.1 | 157.3 | 157.3 | +2.4 (+1.55%) | 63,646 |
| 14 Sep 2020 | INR | 152.8 | 157.8 | 152.6 | 154.9 | 154.9 | +5.9 (+3.96%) | 73,845 |
| 11 Sep 2020 | INR | 150 | 151.4 | 147.7 | 149 | 149 | -1 (-0.67%) | 29,547 |
| 10 Sep 2020 | INR | 150.45 | 153.5 | 148.3 | 150 | 150 | +1.55 (+1.04%) | 79,148 |
| 9 Sep 2020 | INR | 150 | 151.5 | 144.55 | 148.45 | 148.45 | -2.45 (-1.62%) | 88,412 |
| 8 Sep 2020 | INR | 156.9 | 161.9 | 149 | 150.9 | 150.9 | -5.5 (-3.52%) | 155,168 |
| 7 Sep 2020 | INR | 146 | 159.4 | 145.4 | 156.4 | 156.4 | +9.5 (+6.47%) | 317,063 |
| 4 Sep 2020 | INR | 137.4 | 150.65 | 137.4 | 146.9 | 146.9 | -5.05 (-3.32%) | 59,348 |
| 3 Sep 2020 | INR | 154.5 | 155.25 | 151.05 | 151.95 | 151.95 | -2.95 (-1.90%) | 89,975 |
| 2 Sep 2020 | INR | 157.9 | 157.9 | 152.35 | 154.9 | 154.9 | -0.15 (-0.10%) | 39,573 |
| 1 Sep 2020 | INR | 147.3 | 158.55 | 143.15 | 155.05 | 155.05 | +4.95 (+3.30%) | 207,400 |
| 31 Aug 2020 | INR | 160 | 167.25 | 148.2 | 150.1 | 150.1 | -9.55 (-5.98%) | 193,710 |
