| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 168.2 | 168.85 | 159 | 159.65 | 159.65 | -5.55 (-3.36%) | 88,387 |
| 27 Aug 2020 | INR | 170 | 170.4 | 164.5 | 165.2 | 165.2 | -6.6 (-3.84%) | 72,192 |
| 26 Aug 2020 | INR | 169 | 174.75 | 164.45 | 171.8 | 171.8 | +4.5 (+2.69%) | 233,552 |
| 25 Aug 2020 | INR | 172 | 173.9 | 164.2 | 167.3 | 167.3 | -3 (-1.76%) | 223,323 |
| 24 Aug 2020 | INR | 149.9 | 174.4 | 149.75 | 170.3 | 170.3 | +22.1 (+14.91%) | 762,543 |
| 21 Aug 2020 | INR | 147.95 | 150.75 | 147.25 | 148.2 | 148.2 | +2 (+1.37%) | 63,774 |
| 20 Aug 2020 | INR | 148.9 | 149.25 | 144.7 | 146.2 | 146.2 | -2.75 (-1.85%) | 99,985 |
| 19 Aug 2020 | INR | 150.8 | 152.4 | 148.3 | 148.95 | 148.95 | +1.6 (+1.09%) | 136,135 |
| 18 Aug 2020 | INR | 149.8 | 154.6 | 144.05 | 147.35 | 147.35 | -2.35 (-1.57%) | 586,741 |
| 17 Aug 2020 | INR | 143.5 | 153.45 | 138.35 | 149.7 | 149.7 | +19.45 (+14.93%) | 1,229,288 |
| 14 Aug 2020 | INR | 132.5 | 133.4 | 128.6 | 130.25 | 130.25 | -2.3 (-1.74%) | 43,862 |
| 13 Aug 2020 | INR | 131.5 | 134.4 | 130.65 | 132.55 | 132.55 | +1.8 (+1.38%) | 58,077 |
| 12 Aug 2020 | INR | 135.95 | 136.35 | 129.65 | 130.75 | 130.75 | -3.45 (-2.57%) | 115,035 |
| 11 Aug 2020 | INR | 131.9 | 137.8 | 131.2 | 134.2 | 134.2 | +4.3 (+3.31%) | 156,198 |
| 10 Aug 2020 | INR | 125 | 132.9 | 125 | 129.9 | 129.9 | +5.25 (+4.21%) | 253,684 |
| 7 Aug 2020 | INR | 122 | 125.5 | 121.5 | 124.65 | 124.65 | +3.9 (+3.23%) | 60,512 |
| 6 Aug 2020 | INR | 123 | 125.3 | 119 | 120.75 | 120.75 | -1.85 (-1.51%) | 73,115 |
| 5 Aug 2020 | INR | 119 | 125.4 | 119 | 122.6 | 122.6 | +1 (+0.82%) | 135,661 |
| 4 Aug 2020 | INR | 118 | 123.6 | 115.45 | 121.6 | 121.6 | +5.3 (+4.56%) | 162,752 |
| 3 Aug 2020 | INR | 122.9 | 122.9 | 115 | 116.3 | 116.3 | -5.5 (-4.52%) | 148,891 |
| 31 Jul 2020 | INR | 124.9 | 124.9 | 120.25 | 121.8 | 121.8 | -0.5 (-0.41%) | 116,778 |
| 30 Jul 2020 | INR | 123.95 | 126.35 | 121 | 122.3 | 122.3 | -0.55 (-0.45%) | 68,091 |
| 29 Jul 2020 | INR | 132 | 132 | 121.5 | 122.85 | 122.85 | -6.25 (-4.84%) | 155,426 |
| 28 Jul 2020 | INR | 128.9 | 133.25 | 126.6 | 129.1 | 129.1 | -0.05 (-0.04%) | 135,349 |
| 27 Jul 2020 | INR | 136 | 136 | 126.5 | 129.15 | 129.15 | -6.7 (-4.93%) | 113,265 |
| 24 Jul 2020 | INR | 134.9 | 139.1 | 132.8 | 135.85 | 135.85 | -0.95 (-0.69%) | 132,734 |
| 23 Jul 2020 | INR | 137.35 | 140 | 131.4 | 136.8 | 136.8 | +1.55 (+1.15%) | 362,844 |
| 22 Jul 2020 | INR | 137 | 138.8 | 134 | 135.25 | 135.25 | -3.5 (-2.52%) | 157,538 |
| 21 Jul 2020 | INR | 159 | 159 | 137.35 | 138.75 | 138.75 | -20 (-12.60%) | 521,691 |
| 20 Jul 2020 | INR | 155.7 | 160.6 | 150 | 158.75 | 158.75 | +3.05 (+1.96%) | 340,288 |
