| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 146.5 | 156.6 | 143.65 | 155.7 | 155.7 | +9.85 (+6.75%) | 250,536 |
| 16 Jul 2020 | INR | 151.35 | 158 | 142.35 | 145.85 | 145.85 | -5.6 (-3.70%) | 461,002 |
| 15 Jul 2020 | INR | 135.9 | 154.7 | 134.15 | 151.45 | 151.45 | +16.95 (+12.60%) | 428,061 |
| 14 Jul 2020 | INR | 137.55 | 137.55 | 131.8 | 134.5 | 134.5 | -3.05 (-2.22%) | 82,870 |
| 13 Jul 2020 | INR | 138 | 139.7 | 136.75 | 137.55 | 137.55 | -0.3 (-0.22%) | 121,763 |
| 10 Jul 2020 | INR | 133.25 | 138.3 | 133.25 | 137.85 | 137.85 | +1.7 (+1.25%) | 74,318 |
| 9 Jul 2020 | INR | 136 | 137.7 | 134.1 | 136.15 | 136.15 | +1.4 (+1.04%) | 85,813 |
| 8 Jul 2020 | INR | 135.8 | 137.8 | 133.1 | 134.75 | 134.75 | -0.1 (-0.07%) | 123,075 |
| 7 Jul 2020 | INR | 133.05 | 135.8 | 129.15 | 134.85 | 134.85 | +2.6 (+1.97%) | 155,920 |
| 6 Jul 2020 | INR | 128.1 | 133.65 | 125.9 | 132.25 | 132.25 | +4.2 (+3.28%) | 312,480 |
| 3 Jul 2020 | INR | 127.5 | 131 | 122.15 | 128.05 | 128.05 | +0.9 (+0.71%) | 567,723 |
| 2 Jul 2020 | INR | 118.45 | 129.85 | 116.2 | 127.15 | 127.15 | +9.65 (+8.21%) | 496,912 |
| 1 Jul 2020 | INR | 108 | 119 | 108 | 117.5 | 117.5 | +7.4 (+6.72%) | 192,422 |
| 30 Jun 2020 | INR | 115.8 | 117.05 | 108.9 | 110.1 | 110.1 | -5.25 (-4.55%) | 124,256 |
| 29 Jun 2020 | INR | 117 | 117.4 | 114.05 | 115.35 | 115.35 | -1.2 (-1.03%) | 53,698 |
| 26 Jun 2020 | INR | 119.9 | 119.9 | 115.55 | 116.55 | 116.55 | -1.6 (-1.35%) | 144,153 |
| 25 Jun 2020 | INR | 109.3 | 120.55 | 109.3 | 118.15 | 118.15 | +4.65 (+4.10%) | 215,469 |
| 24 Jun 2020 | INR | 119.6 | 122.2 | 112.95 | 113.5 | 113.5 | -4.5 (-3.81%) | 212,876 |
| 23 Jun 2020 | INR | 110.5 | 119 | 108.65 | 118 | 118 | +9.05 (+8.31%) | 310,024 |
| 22 Jun 2020 | INR | 111.1 | 111.25 | 107.65 | 108.95 | 108.95 | -0.95 (-0.86%) | 95,436 |
| 19 Jun 2020 | INR | 110.35 | 111.6 | 107.35 | 109.9 | 109.9 | +1.6 (+1.48%) | 105,736 |
| 18 Jun 2020 | INR | 109 | 113.8 | 107 | 108.3 | 108.3 | +4.25 (+4.08%) | 311,909 |
| 17 Jun 2020 | INR | 102 | 106.25 | 100.4 | 104.05 | 104.05 | +2 (+1.96%) | 111,135 |
| 16 Jun 2020 | INR | 105.5 | 106.95 | 99.8 | 102.05 | 102.05 | -0.9 (-0.87%) | 115,705 |
| 15 Jun 2020 | INR | 101.6 | 106.9 | 101.6 | 102.95 | 102.95 | -0.5 (-0.48%) | 77,596 |
| 12 Jun 2020 | INR | 104.85 | 104.85 | 99.45 | 103.45 | 103.45 | -1.8 (-1.71%) | 100,172 |
| 11 Jun 2020 | INR | 106.7 | 108.5 | 104.45 | 105.25 | 105.25 | -1.45 (-1.36%) | 99,508 |
| 10 Jun 2020 | INR | 107.5 | 107.65 | 105.5 | 106.7 | 106.7 | +0.55 (+0.52%) | 103,087 |
| 9 Jun 2020 | INR | 110.65 | 111.2 | 105 | 106.15 | 106.15 | -3.6 (-3.28%) | 211,897 |
| 8 Jun 2020 | INR | 112 | 114.4 | 108.5 | 109.75 | 109.75 | -0.1 (-0.09%) | 173,571 |
