| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 105.95 | 113.45 | 105.65 | 109.85 | 109.85 | +4.85 (+4.62%) | 365,800 |
| 4 Jun 2020 | INR | 105.15 | 106.95 | 102.5 | 105 | 105 | +0.95 (+0.91%) | 201,944 |
| 3 Jun 2020 | INR | 106.9 | 108.75 | 103 | 104.05 | 104.05 | -1.9 (-1.79%) | 197,085 |
| 2 Jun 2020 | INR | 100 | 107.4 | 98.85 | 105.95 | 105.95 | +6.35 (+6.38%) | 475,401 |
| 1 Jun 2020 | INR | 96 | 100.9 | 96 | 99.6 | 99.6 | +3.95 (+4.13%) | 137,591 |
| 29 May 2020 | INR | 96.5 | 97.4 | 94.95 | 95.65 | 95.65 | -0.15 (-0.16%) | 42,271 |
| 28 May 2020 | INR | 94.75 | 96.85 | 94.6 | 95.8 | 95.8 | +1.65 (+1.75%) | 64,532 |
| 27 May 2020 | INR | 96.1 | 96.15 | 92.7 | 94.15 | 94.15 | -1.5 (-1.57%) | 84,430 |
| 26 May 2020 | INR | 99 | 99.3 | 94.9 | 95.65 | 95.65 | -2.25 (-2.30%) | 57,165 |
| 22 May 2020 | INR | 102.5 | 102.5 | 97 | 97.9 | 97.9 | -2.9 (-2.88%) | 90,871 |
| 21 May 2020 | INR | 98.7 | 102.45 | 98.7 | 100.8 | 100.8 | +0.7 (+0.70%) | 111,075 |
| 20 May 2020 | INR | 99 | 101 | 97.4 | 100.1 | 100.1 | +2.1 (+2.14%) | 81,681 |
| 19 May 2020 | INR | 96.1 | 99.8 | 94 | 98 | 98 | +3.1 (+3.27%) | 103,476 |
| 18 May 2020 | INR | 100 | 100.8 | 94.4 | 94.9 | 94.9 | -5.1 (-5.10%) | 77,329 |
| 15 May 2020 | INR | 100 | 101.9 | 99.35 | 100 | 100 | -0.1 (-0.10%) | 104,822 |
| 14 May 2020 | INR | 99.8 | 102.9 | 97.5 | 100.1 | 100.1 | -0.75 (-0.74%) | 145,561 |
| 13 May 2020 | INR | 99.5 | 106.3 | 96.9 | 100.85 | 100.85 | +4.15 (+4.29%) | 534,429 |
| 12 May 2020 | INR | 96 | 98.65 | 91.45 | 96.7 | 96.7 | +1.5 (+1.58%) | 340,684 |
| 11 May 2020 | INR | 97.4 | 97.4 | 94.25 | 95.2 | 95.2 | +1.8 (+1.93%) | 216,769 |
| 8 May 2020 | INR | 93.5 | 95.8 | 92.45 | 93.4 | 93.4 | +0.4 (+0.43%) | 140,792 |
| 7 May 2020 | INR | 88.2 | 94.5 | 87.6 | 93 | 93 | +4.65 (+5.26%) | 269,741 |
| 6 May 2020 | INR | 89.1 | 89.55 | 87.1 | 88.35 | 88.35 | -0.25 (-0.28%) | 62,436 |
| 5 May 2020 | INR | 91.45 | 91.45 | 88.1 | 88.6 | 88.6 | +1.05 (+1.20%) | 99,195 |
| 4 May 2020 | INR | 91.25 | 91.25 | 86.8 | 87.55 | 87.55 | -2.1 (-2.34%) | 126,830 |
| 30 Apr 2020 | INR | 93 | 93.5 | 89 | 89.65 | 89.65 | -1.45 (-1.59%) | 114,689 |
| 29 Apr 2020 | INR | 92 | 93 | 90.4 | 91.1 | 91.1 | -0.45 (-0.49%) | 54,356 |
| 28 Apr 2020 | INR | 93 | 93.5 | 90.2 | 91.55 | 91.55 | -0.2 (-0.22%) | 95,942 |
| 27 Apr 2020 | INR | 86.9 | 95 | 86.9 | 91.75 | 91.75 | +4.4 (+5.04%) | 296,334 |
| 24 Apr 2020 | INR | 92.9 | 92.9 | 86.55 | 87.35 | 87.35 | -3.3 (-3.64%) | 141,026 |
| 23 Apr 2020 | INR | 94.6 | 95.35 | 90.3 | 90.65 | 90.65 | -1 (-1.09%) | 224,950 |
