| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 88 | 94.3 | 84.95 | 91.65 | 91.65 | +5.3 (+6.14%) | 267,420 |
| 21 Apr 2020 | INR | 89.95 | 89.95 | 84.5 | 86.35 | 86.35 | -4.4 (-4.85%) | 125,315 |
| 20 Apr 2020 | INR | 86.9 | 93.45 | 84.45 | 90.75 | 90.75 | +5.9 (+6.95%) | 349,545 |
| 17 Apr 2020 | INR | 85.6 | 88 | 83 | 84.85 | 84.85 | +1.95 (+2.35%) | 162,987 |
| 16 Apr 2020 | INR | 81.8 | 83.75 | 78.4 | 82.9 | 82.9 | +2.95 (+3.69%) | 143,171 |
| 15 Apr 2020 | INR | 80.9 | 84 | 77.9 | 79.95 | 79.95 | +0.15 (+0.19%) | 176,539 |
| 13 Apr 2020 | INR | 74.95 | 81.45 | 71.1 | 79.8 | 79.8 | +6.6 (+9.02%) | 410,132 |
| 9 Apr 2020 | INR | 68 | 74.35 | 67.5 | 73.2 | 73.2 | +6.6 (+9.91%) | 324,450 |
| 8 Apr 2020 | INR | 67.3 | 69.45 | 65.5 | 66.6 | 66.6 | -0.65 (-0.97%) | 167,006 |
| 7 Apr 2020 | INR | 65.2 | 69.7 | 64.55 | 67.25 | 67.25 | +4 (+6.32%) | 251,235 |
| 3 Apr 2020 | INR | 63.7 | 64.2 | 62 | 63.25 | 63.25 | -0.15 (-0.24%) | 100,822 |
| 1 Apr 2020 | INR | 62.7 | 66.4 | 62.7 | 63.4 | 63.4 | -0.35 (-0.55%) | 112,316 |
| 31 Mar 2020 | INR | 64.9 | 65.75 | 63.5 | 63.75 | 63.75 | +0.55 (+0.87%) | 1,748,367 |
| 30 Mar 2020 | INR | 63 | 64.7 | 61.2 | 63.2 | 63.2 | -0.7 (-1.10%) | 77,180 |
| 27 Mar 2020 | INR | 68.85 | 68.85 | 63.3 | 63.9 | 63.9 | -1.55 (-2.37%) | 178,064 |
| 26 Mar 2020 | INR | 67 | 69.35 | 64.5 | 65.45 | 65.45 | -0.5 (-0.76%) | 184,627 |
| 25 Mar 2020 | INR | 66.95 | 68.35 | 64 | 65.95 | 65.95 | -0.2 (-0.30%) | 162,670 |
| 24 Mar 2020 | INR | 71.6 | 75.55 | 62 | 66.15 | 66.15 | +2.7 (+4.26%) | 418,943 |
| 23 Mar 2020 | INR | 68 | 69.5 | 62.65 | 63.45 | 63.45 | -9.4 (-12.90%) | 170,345 |
| 20 Mar 2020 | INR | 74.5 | 79.95 | 72.1 | 72.85 | 72.85 | -0.15 (-0.21%) | 289,534 |
| 19 Mar 2020 | INR | 65.5 | 76.6 | 62.8 | 73 | 73 | +6.1 (+9.12%) | 259,351 |
| 18 Mar 2020 | INR | 71.9 | 73.75 | 65 | 66.9 | 66.9 | -3.7 (-5.24%) | 194,645 |
| 17 Mar 2020 | INR | 70.6 | 74.85 | 69.65 | 70.6 | 70.6 | 0.0 (0.0%) | 159,873 |
| 16 Mar 2020 | INR | 67 | 79.8 | 67 | 70.6 | 70.6 | -3.35 (-4.53%) | 246,598 |
| 13 Mar 2020 | INR | 65 | 79.5 | 59.8 | 73.95 | 73.95 | +1.15 (+1.58%) | 299,311 |
| 12 Mar 2020 | INR | 80 | 80.15 | 69.9 | 72.8 | 72.8 | -11 (-13.13%) | 359,501 |
| 11 Mar 2020 | INR | 84.5 | 86.75 | 81.75 | 83.8 | 83.8 | -0.7 (-0.83%) | 168,326 |
| 9 Mar 2020 | INR | 87 | 87.3 | 82.65 | 84.5 | 84.5 | -5.55 (-6.16%) | 239,505 |
| 6 Mar 2020 | INR | 88.5 | 91.5 | 85.85 | 90.05 | 90.05 | -3.05 (-3.28%) | 143,193 |
| 5 Mar 2020 | INR | 93.6 | 95 | 91.75 | 93.1 | 93.1 | 0.0 (0.0%) | 142,959 |
