| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 92 | 94.4 | 88.15 | 93.1 | 93.1 | +1.5 (+1.64%) | 210,660 |
| 3 Mar 2020 | INR | 89.65 | 93.55 | 87.3 | 91.6 | 91.6 | +3.8 (+4.33%) | 200,601 |
| 2 Mar 2020 | INR | 93.5 | 96.85 | 86.65 | 87.8 | 87.8 | -4 (-4.36%) | 180,663 |
| 28 Feb 2020 | INR | 96.1 | 96.1 | 91 | 91.8 | 91.8 | -7.5 (-7.55%) | 262,951 |
| 27 Feb 2020 | INR | 103.1 | 103.1 | 96.35 | 99.3 | 99.3 | -3.55 (-3.45%) | 342,576 |
| 26 Feb 2020 | INR | 107.35 | 107.35 | 102.35 | 102.85 | 102.85 | -4.5 (-4.19%) | 170,011 |
| 25 Feb 2020 | INR | 109.2 | 110.65 | 106.6 | 107.35 | 107.35 | -1.5 (-1.38%) | 189,974 |
| 24 Feb 2020 | INR | 114.4 | 114.4 | 108.05 | 108.85 | 108.85 | -4.45 (-3.93%) | 102,820 |
| 20 Feb 2020 | INR | 119 | 119 | 112.9 | 113.3 | 113.3 | +2.3 (+2.07%) | 249,316 |
| 19 Feb 2020 | INR | 110.5 | 112.55 | 110.25 | 111 | 111 | +1.85 (+1.69%) | 72,040 |
| 18 Feb 2020 | INR | 113 | 113 | 108.2 | 109.15 | 109.15 | -3.2 (-2.85%) | 120,559 |
| 17 Feb 2020 | INR | 117.7 | 117.7 | 111.75 | 112.35 | 112.35 | -4.55 (-3.89%) | 101,670 |
| 14 Feb 2020 | INR | 116.55 | 119.4 | 115.35 | 116.9 | 116.9 | +0.95 (+0.82%) | 119,878 |
| 13 Feb 2020 | INR | 119 | 119.4 | 115.5 | 115.95 | 115.95 | -2.7 (-2.28%) | 91,258 |
| 12 Feb 2020 | INR | 124.15 | 124.2 | 117.5 | 118.65 | 118.65 | -3.35 (-2.75%) | 95,537 |
| 11 Feb 2020 | INR | 122.7 | 124.25 | 120.75 | 122 | 122 | +0.5 (+0.41%) | 57,426 |
| 10 Feb 2020 | INR | 124.9 | 124.9 | 120.65 | 121.5 | 121.5 | -2.2 (-1.78%) | 63,945 |
| 7 Feb 2020 | INR | 125.35 | 125.35 | 122.55 | 123.7 | 123.7 | -1.75 (-1.39%) | 66,979 |
| 6 Feb 2020 | INR | 124.8 | 126.7 | 123.75 | 125.45 | 125.45 | +2.3 (+1.87%) | 135,939 |
| 5 Feb 2020 | INR | 120.05 | 124.5 | 120.05 | 123.15 | 123.15 | +2.5 (+2.07%) | 127,789 |
| 4 Feb 2020 | INR | 122 | 122.5 | 119.6 | 120.65 | 120.65 | +2.2 (+1.86%) | 134,132 |
| 3 Feb 2020 | INR | 129.95 | 129.95 | 116.65 | 118.45 | 118.45 | -1.65 (-1.37%) | 136,644 |
| 1 Feb 2020 | INR | 126 | 128.9 | 119 | 120.1 | 120.1 | -4.7 (-3.77%) | 249,079 |
| 31 Jan 2020 | INR | 126.2 | 126.9 | 123.3 | 124.8 | 124.8 | -0.2 (-0.16%) | 102,108 |
| 30 Jan 2020 | INR | 129.25 | 129.25 | 124.25 | 125 | 125 | -4 (-3.10%) | 81,681 |
| 29 Jan 2020 | INR | 131 | 131.7 | 127.6 | 129 | 129 | -0.7 (-0.54%) | 110,097 |
| 28 Jan 2020 | INR | 132.55 | 133.7 | 128.2 | 129.7 | 129.7 | -2.1 (-1.59%) | 176,005 |
| 27 Jan 2020 | INR | 130 | 136 | 129 | 131.8 | 131.8 | +0.15 (+0.11%) | 181,039 |
| 24 Jan 2020 | INR | 133 | 133.6 | 130.55 | 131.65 | 131.65 | -1.3 (-0.98%) | 66,797 |
| 23 Jan 2020 | INR | 129.5 | 133.85 | 129.3 | 132.95 | 132.95 | +3.7 (+2.86%) | 135,322 |
