| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 119.25 | 119.3 | 115 | 115.75 | 115.75 | -3 (-2.53%) | 107,774 |
| 9 Dec 2019 | INR | 122.65 | 122.8 | 117.8 | 118.75 | 118.75 | -3.9 (-3.18%) | 126,834 |
| 6 Dec 2019 | INR | 124.25 | 125.55 | 121.6 | 122.65 | 122.65 | -0.05 (-0.04%) | 76,166 |
| 5 Dec 2019 | INR | 122.95 | 125.05 | 122.15 | 122.7 | 122.7 | +0.45 (+0.37%) | 97,738 |
| 4 Dec 2019 | INR | 122 | 123.1 | 120.9 | 122.25 | 122.25 | 0.0 (0.0%) | 84,273 |
| 3 Dec 2019 | INR | 125.1 | 125.25 | 121.6 | 122.25 | 122.25 | -3 (-2.40%) | 98,962 |
| 2 Dec 2019 | INR | 127 | 129.4 | 124 | 125.25 | 125.25 | +1.45 (+1.17%) | 338,570 |
| 29 Nov 2019 | INR | 125 | 128.45 | 122.6 | 123.8 | 123.8 | +0.7 (+0.57%) | 289,592 |
| 28 Nov 2019 | INR | 123.2 | 125.75 | 122.4 | 123.1 | 123.1 | +0.6 (+0.49%) | 132,995 |
| 27 Nov 2019 | INR | 124 | 124.5 | 122.25 | 122.5 | 122.5 | -1.15 (-0.93%) | 62,265 |
| 26 Nov 2019 | INR | 123.4 | 125.2 | 121.5 | 123.65 | 123.65 | +0.7 (+0.57%) | 164,781 |
| 25 Nov 2019 | INR | 124.9 | 124.95 | 122.1 | 122.95 | 122.95 | -1.45 (-1.17%) | 69,014 |
| 22 Nov 2019 | INR | 121 | 125.3 | 120.4 | 124.4 | 124.4 | +3.95 (+3.28%) | 216,271 |
| 21 Nov 2019 | INR | 123.65 | 124.35 | 120 | 120.45 | 120.45 | -2.75 (-2.23%) | 71,712 |
| 20 Nov 2019 | INR | 123.6 | 125.25 | 122.7 | 123.2 | 123.2 | +0.25 (+0.20%) | 107,734 |
| 19 Nov 2019 | INR | 123 | 126.55 | 122.3 | 122.95 | 122.95 | +0.3 (+0.24%) | 122,550 |
| 18 Nov 2019 | INR | 125 | 125.5 | 122.05 | 122.65 | 122.65 | -1.9 (-1.53%) | 104,544 |
| 15 Nov 2019 | INR | 125 | 128.4 | 123.5 | 124.55 | 124.55 | +0.6 (+0.48%) | 176,512 |
| 14 Nov 2019 | INR | 130.65 | 130.65 | 122.8 | 123.95 | 123.95 | -6.7 (-5.13%) | 235,593 |
| 13 Nov 2019 | INR | 134.1 | 134.5 | 130.25 | 130.65 | 130.65 | -3.05 (-2.28%) | 96,999 |
| 11 Nov 2019 | INR | 136.7 | 137.8 | 133 | 133.7 | 133.7 | -3.4 (-2.48%) | 188,398 |
| 8 Nov 2019 | INR | 128.9 | 142.5 | 128.6 | 137.1 | 137.1 | +7.85 (+6.07%) | 552,094 |
| 7 Nov 2019 | INR | 132.5 | 132.5 | 128.25 | 129.25 | 129.25 | -1.85 (-1.41%) | 89,677 |
| 6 Nov 2019 | INR | 131.7 | 133.25 | 130.55 | 131.1 | 131.1 | -0.6 (-0.46%) | 366,111 |
| 5 Nov 2019 | INR | 135 | 135 | 131.05 | 131.7 | 131.7 | -2.45 (-1.83%) | 102,958 |
| 4 Nov 2019 | INR | 133.85 | 136.35 | 133.05 | 134.15 | 134.15 | +1.55 (+1.17%) | 136,282 |
| 1 Nov 2019 | INR | 130.65 | 134.55 | 129.8 | 132.6 | 132.6 | +1.8 (+1.38%) | 166,403 |
| 31 Oct 2019 | INR | 134.5 | 134.5 | 130.1 | 130.8 | 130.8 | -2.15 (-1.62%) | 134,481 |
| 30 Oct 2019 | INR | 132.5 | 136.4 | 131.95 | 132.95 | 132.95 | +1.3 (+0.99%) | 174,340 |
| 29 Oct 2019 | INR | 130 | 133.2 | 128.65 | 131.65 | 131.65 | +6.75 (+5.40%) | 185,715 |
