| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 143.5 | 143.5 | 119.3 | 124.9 | 124.9 | -20.4 (-14.04%) | 1,161,101 |
| 24 Oct 2019 | INR | 149 | 149.2 | 143.2 | 145.3 | 145.3 | -1.9 (-1.29%) | 168,017 |
| 23 Oct 2019 | INR | 157.5 | 159.55 | 145.15 | 147.2 | 147.2 | -9.55 (-6.09%) | 274,438 |
| 22 Oct 2019 | INR | 148 | 160.7 | 148 | 156.75 | 156.75 | +9.55 (+6.49%) | 382,190 |
| 18 Oct 2019 | INR | 141.95 | 148.5 | 141.2 | 147.2 | 147.2 | +6 (+4.25%) | 176,500 |
| 17 Oct 2019 | INR | 137.75 | 143.65 | 137.25 | 141.2 | 141.2 | +4.25 (+3.10%) | 203,254 |
| 16 Oct 2019 | INR | 136 | 146.95 | 135.1 | 136.95 | 136.95 | +1.7 (+1.26%) | 259,817 |
| 15 Oct 2019 | INR | 139.45 | 139.45 | 132 | 135.25 | 135.25 | -2.9 (-2.10%) | 110,756 |
| 14 Oct 2019 | INR | 143.5 | 143.9 | 137.15 | 138.15 | 138.15 | -4.4 (-3.09%) | 60,162 |
| 11 Oct 2019 | INR | 145.4 | 146.75 | 141.9 | 142.55 | 142.55 | -1.5 (-1.04%) | 64,971 |
| 10 Oct 2019 | INR | 143 | 146.75 | 141.6 | 144.05 | 144.05 | +1.5 (+1.05%) | 86,875 |
| 9 Oct 2019 | INR | 141.75 | 144.1 | 136.2 | 142.55 | 142.55 | +1.4 (+0.99%) | 135,702 |
| 7 Oct 2019 | INR | 147.6 | 147.75 | 140.5 | 141.15 | 141.15 | -4.8 (-3.29%) | 67,385 |
| 4 Oct 2019 | INR | 150 | 151.8 | 144.35 | 145.95 | 145.95 | -3.3 (-2.21%) | 86,688 |
| 3 Oct 2019 | INR | 152 | 154.45 | 146 | 149.25 | 149.25 | -1.9 (-1.26%) | 91,974 |
| 1 Oct 2019 | INR | 159 | 160 | 144.65 | 151.15 | 151.15 | -6 (-3.82%) | 142,312 |
| 30 Sep 2019 | INR | 162 | 164 | 155 | 157.15 | 157.15 | -4.3 (-2.66%) | 181,538 |
| 27 Sep 2019 | INR | 162.8 | 164.7 | 158.6 | 161.45 | 161.45 | +0.05 (+0.03%) | 193,362 |
| 26 Sep 2019 | INR | 158.4 | 162.7 | 152 | 161.4 | 161.4 | +5.3 (+3.40%) | 379,534 |
| 25 Sep 2019 | INR | 169 | 169 | 154.9 | 156.1 | 156.1 | -12.9 (-7.63%) | 242,913 |
| 24 Sep 2019 | INR | 178 | 178 | 167.95 | 169 | 169 | -7.6 (-4.30%) | 202,867 |
| 23 Sep 2019 | INR | 171.8 | 179.95 | 171 | 176.6 | 176.6 | +8.8 (+5.24%) | 484,857 |
| 20 Sep 2019 | INR | 154.9 | 169.6 | 152.35 | 167.8 | 167.8 | +14.85 (+9.71%) | 530,201 |
| 19 Sep 2019 | INR | 159.85 | 160.35 | 151.3 | 152.95 | 152.95 | -5.2 (-3.29%) | 270,370 |
| 18 Sep 2019 | INR | 152 | 159.5 | 151.5 | 158.15 | 158.15 | +8.5 (+5.68%) | 389,855 |
| 17 Sep 2019 | INR | 152.25 | 158.8 | 148 | 149.65 | 149.65 | -1.4 (-0.93%) | 432,790 |
| 16 Sep 2019 | INR | 140 | 152 | 139.45 | 151.05 | 151.05 | +8.35 (+5.85%) | 390,497 |
| 13 Sep 2019 | INR | 142.8 | 145.15 | 138 | 142.7 | 142.7 | +1.45 (+1.03%) | 265,138 |
| 12 Sep 2019 | INR | 138 | 143.7 | 136.2 | 141.25 | 141.25 | +4.75 (+3.48%) | 357,272 |
| 11 Sep 2019 | INR | 128.3 | 138.85 | 126.8 | 136.5 | 136.5 | +9.7 (+7.65%) | 366,816 |
