| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 152.15 | 153.8 | 143.85 | 146.15 | 146.15 | -5.85 (-3.85%) | 235,337 |
| 29 Nov 2023 | INR | 155.05 | 157.8 | 149.7 | 152 | 152 | -5.15 (-3.28%) | 163,988 |
| 28 Nov 2023 | INR | 155 | 158.85 | 153 | 157.15 | 157.15 | +2.1 (+1.35%) | 115,005 |
| 24 Nov 2023 | INR | 150.6 | 158.45 | 150.6 | 155.05 | 155.05 | +3.25 (+2.14%) | 249,371 |
| 23 Nov 2023 | INR | 146.05 | 152.5 | 146.05 | 151.8 | 151.8 | +5.6 (+3.83%) | 185,033 |
| 22 Nov 2023 | INR | 149.2 | 151.2 | 145.6 | 146.2 | 146.2 | -2.8 (-1.88%) | 180,321 |
| 21 Nov 2023 | INR | 153.65 | 154.25 | 148.7 | 149 | 149 | -3.6 (-2.36%) | 218,228 |
| 20 Nov 2023 | INR | 157.65 | 158.35 | 152 | 152.6 | 152.6 | -5.05 (-3.20%) | 174,607 |
| 17 Nov 2023 | INR | 157.55 | 162.95 | 156.85 | 157.65 | 157.65 | +0.3 (+0.19%) | 443,456 |
| 16 Nov 2023 | INR | 145 | 158.65 | 143.45 | 157.35 | 157.35 | +13 (+9.01%) | 786,456 |
| 15 Nov 2023 | INR | 142.8 | 146.7 | 140.8 | 144.35 | 144.35 | +2.65 (+1.87%) | 332,640 |
| 13 Nov 2023 | INR | 141.45 | 142.8 | 140.4 | 141.7 | 141.7 | +1.85 (+1.32%) | 104,119 |
| 10 Nov 2023 | INR | 136.7 | 141.6 | 136.2 | 139.85 | 139.85 | +3.15 (+2.30%) | 745,487 |
| 9 Nov 2023 | INR | 137.85 | 140 | 136.05 | 136.7 | 136.7 | -1.2 (-0.87%) | 102,891 |
| 8 Nov 2023 | INR | 133.05 | 138.8 | 133.05 | 137.9 | 137.9 | +4.95 (+3.72%) | 268,952 |
| 7 Nov 2023 | INR | 136 | 136.15 | 132.55 | 132.95 | 132.95 | -2.75 (-2.03%) | 210,179 |
| 6 Nov 2023 | INR | 138.95 | 138.95 | 135.05 | 135.7 | 135.7 | -0.9 (-0.66%) | 121,029 |
| 3 Nov 2023 | INR | 138.65 | 138.75 | 136.05 | 136.6 | 136.6 | -0.85 (-0.62%) | 68,022 |
| 2 Nov 2023 | INR | 138.25 | 140.2 | 136.25 | 137.45 | 137.45 | +0.55 (+0.40%) | 151,392 |
| 1 Nov 2023 | INR | 139.7 | 139.95 | 136.1 | 136.9 | 136.9 | -2.15 (-1.55%) | 81,905 |
| 31 Oct 2023 | INR | 139.05 | 140.75 | 137.65 | 139.05 | 139.05 | +0.05 (+0.04%) | 129,846 |
| 30 Oct 2023 | INR | 138.5 | 142.2 | 136.4 | 139 | 139 | +3.25 (+2.39%) | 277,837 |
| 27 Oct 2023 | INR | 150 | 151.6 | 128.5 | 135.75 | 135.75 | -13.9 (-9.29%) | 1,950,555 |
| 26 Oct 2023 | INR | 153.65 | 153.65 | 146.6 | 149.65 | 149.65 | -1.35 (-0.89%) | 196,488 |
| 25 Oct 2023 | INR | 158.7 | 159.1 | 149.15 | 151 | 151 | -4.85 (-3.11%) | 179,086 |
| 23 Oct 2023 | INR | 165.9 | 166.35 | 155 | 155.85 | 155.85 | -9.4 (-5.69%) | 202,216 |
| 20 Oct 2023 | INR | 163 | 170 | 162.45 | 165.25 | 165.25 | +2.6 (+1.60%) | 226,032 |
| 19 Oct 2023 | INR | 161.85 | 163.35 | 159.2 | 162.65 | 162.65 | +0.6 (+0.37%) | 147,889 |
| 18 Oct 2023 | INR | 160.2 | 167.5 | 160.15 | 162.05 | 162.05 | +1.85 (+1.15%) | 323,071 |
| 17 Oct 2023 | INR | 159.95 | 163 | 159.25 | 160.2 | 160.2 | +1 (+0.63%) | 135,294 |
